劍麟 (2228)-宏遠-高雄券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
112.0
漲跌
▼1.0
漲幅
-0.88%
成交量
260張
產業
上市汽車類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	114.00	113.00	-2	699	-0.29%
2024/05/10	0	0.00	1	115.00	114.50	-1	540	-0.18%
2024/05/09	0	0.00	5	116.00	115.50	-5	525	-0.95%
2024/05/08	5	116.80	10	113.50	116.50	-5	510	-0.98%
2024/05/07	10	114.50	0	0.00	117.50	10	476	2.10%
2024/05/06	3	107.67	0	0.00	110.50	3	419	0.72%
2024/03/21	0	0.00	1	98.90	99.40	-1	229	-0.44%
2023/12/13	0	0.00	2	91.75	91.60	-2	264	-0.76%
2023/12/12	2	91.75	2	92.65	91.30	0	282	0.00%
2023/12/08	1	95.50	2	96.10	96.70	-1	344	-0.29%
2023/11/13	0	0.00	1	90.20	90.20	-1	338	-0.30%
2023/11/09	2	88.80	0	0.00	88.50	2	337	0.59%
2023/11/08	1	88.40	0	0.00	88.90	1	342	0.29%
2023/10/12	0	0.00	1	94.80	93.00	-1	565	-0.18%
2023/09/19	1	99.60	0	0.00	98.00	1	680	0.15%
2023/09/14	1	102.50	2	101.75	103.50	-1	678	-0.15%
2023/09/13	1	98.00	1	99.00	98.00	0	646	0.00%
2023/09/12	1	94.00	0	0.00	94.60	1	643	0.16%
2023/08/01	0	0.00	4	96.08	95.50	-4	768	-0.52%
2023/07/27	1	98.20	0	0.00	97.20	1	752	0.13%
2023/07/24	0	0.00	0	102.00	99.20	0	700	0.00%
2023/07/21	2	107.50	0	0.00	106.00	2	671	0.30%
2023/07/05	0	0.00	12	99.01	98.20	-12	502	-2.39%
2023/07/04	0	0.00	1	100.00	100.50	-1	492	-0.20%
2023/07/03	13	100.85	0	0.00	99.10	13	483	2.69%
2023/06/16	0	99.20	0	0.00	94.60	0	419	0.00%
2023/06/13	2	91.00	0	0.00	97.00	2	267	0.75%
2023/05/31	0	0.00	13	85.80	85.80	-13	276	-4.71%
2023/05/30	13	85.65	0	0.00	87.00	13	273	4.75%
2023/05/24	0	0.00	0	84.70	84.50	0	266	-0.01%
2023/02/21	0	0.00	1	82.60	82.50	-1	202	-0.49%
2023/02/20	0	0.00	26	80.78	81.10	-26	200	-12.97%
2023/02/16	27	82.20	1	82.80	81.40	26	208	12.47%
2022/12/20	0	0.00	0.1	76.20	74.80	-0.1	327	-0.03%
2022/12/09	0.1	80.26	0	0.00	79.20	0.1	509	0.02%
2022/12/07	0	0.00	1	80.30	80.90	-1	569	-0.18%
2022/12/06	0	0.00	10	82.80	81.60	-10	593	-1.68%
2022/12/02	4	82.50	1	82.40	82.20	3	590	0.51%
2022/12/01	0	0.00	1	81.70	82.00	-1	585	-0.17%
2022/11/30	2	80.60	0	0.00	81.50	2	584	0.34%
2022/11/29	7	81.14	0	0.00	80.80	7	581	1.20%
2022/11/14	0	79.30	0	0.00	78.50	0	585	0.00%
2022/11/08	0	0.00	3	78.40	79.30	-3	561	-0.53%
2022/10/11	0	0.00	2	70.40	70.40	-2	513	-0.39%
2022/10/04	0	0.00	2	75.10	76.60	-2	495	-0.40%
2022/10/03	2	75.30	0	0.00	74.00	2	488	0.41%
2022/09/20	5	81.50	5	82.00	84.00	0	385	0.00%
2022/09/19	1	85.20	0	0.00	80.30	1	372	0.27%
2022/09/16	6	84.90	1	84.70	85.10	5	334	1.49%
2022/09/13	0	0.00	2	82.00	81.20	-2	174	-1.15%
2022/01/03	0	0.00	2	73.30	72.80	-2	86	-2.32%
2021/11/16	2	69.10	0	0.00	69.40	2	99	2.01%
2021/07/14	2	77.00	0	0.00	78.10	2	256	0.78%
2020/11/16	0	0.00	1	85.30	85.20	-1	185	-0.54%
2020/10/28	1	78.70	0	0.00	78.90	1	197	0.51%
2020/07/31	0	0.00	1	88.00	88.00	-1	619	-0.16%
2020/07/30	0	0.00	1	87.40	87.90	-1	622	-0.16%
2020/07/29	1	87.00	0	0.00	87.80	1	635	0.16%
2020/07/01	0	0.00	1	93.10	93.40	-1	861	-0.12%
2020/06/17	1	94.70	1	95.50	94.00	0	908	0.00%
2020/06/08	0	0.00	1	102.00	101.00	-1	867	-0.12%
2020/06/05	2	99.80	0	0.00	99.90	2	857	0.23%
2020/06/04	0	0.00	1	101.50	101.50	-1	840	-0.12%
2020/06/03	4	93.50	2	95.40	96.60	2	792	0.25%
2020/05/04	0	0.00	4	90.00	90.10	-4	664	-0.60%
2020/04/29	0	0.00	1	89.90	89.20	-1	630	-0.16%
2020/04/28	1	89.60	0	0.00	89.40	1	625	0.16%
2020/04/27	3	88.27	0	0.00	88.80	3	614	0.49%
2020/04/21	0	0.00	2	86.20	85.80	-2	567	-0.35%
2020/04/20	1	88.30	1	86.30	88.50	0	553	0.00%
2020/04/15	0	0.00	1	85.00	88.30	-1	504	-0.20%
2020/04/14	0	0.00	1	81.90	82.10	-1	465	-0.21%
2020/04/08	1	76.90	0	0.00	81.20	1	439	0.23%
2020/04/07	1	76.80	0	0.00	78.00	1	424	0.24%
2020/03/25	0	0.00	1	73.20	74.10	-1	414	-0.24%
2020/03/18	1	68.40	0	0.00	66.50	1	414	0.24%
2020/03/05	1	92.50	0	0.00	92.50	1	444	0.23%
2020/02/25	0	0.00	5	93.50	95.40	-5	435	-1.15%
2020/02/17	1	99.60	0	0.00	99.60	1	457	0.22%
2020/01/31	0	0.00	1	100.00	102.00	-1	579	-0.17%
2020/01/17	1	115.00	0	0.00	114.50	1	645	0.15%
2020/01/09	0	0.00	1	111.00	112.50	-1	709	-0.14%
2020/01/03	1	117.50	0	0.00	117.50	1	744	0.13%
2019/12/23	0	0.00	1	113.50	113.50	-1	906	-0.11%
2019/12/20	2	117.00	1	118.00	116.50	1	902	0.11%
2019/12/19	0	0.00	1	117.00	116.50	-1	891	-0.11%
2019/12/18	0	0.00	1	117.50	117.50	-1	886	-0.11%
2019/12/17	1	118.50	0	0.00	116.00	1	889	0.11%
2019/12/13	1	116.50	0	0.00	116.00	1	883	0.11%
2019/12/02	1	113.50	1	114.50	113.50	0	952	0.00%
2019/11/12	1	123.50	0	0.00	122.50	1	1,475	0.07%
2019/11/11	0	0.00	1	121.00	121.00	-1	1,487	-0.07%
2019/11/07	1	126.00	0	0.00	125.00	1	1,545	0.06%
2019/11/01	0	0.00	1	136.50	135.50	-1	1,733	-0.06%
2019/10/29	1	138.00	0	0.00	134.00	1	1,738	0.06%
2019/10/25	1	135.50	1	136.50	134.00	0	1,743	0.00%
2019/10/24	1	137.50	2	137.00	139.00	-1	1,740	-0.06%
2019/10/18	0	0.00	1	132.00	133.50	-1	1,733	-0.06%
2019/10/16	1	135.00	0	0.00	132.00	1	1,716	0.06%
2019/10/15	1	130.00	1	131.50	131.00	0	1,703	0.00%
2019/10/04	3	133.33	2	133.25	132.50	1	1,659	0.06%
2019/10/03	1	137.50	1	132.50	132.50	0	1,650	0.00%
2019/10/02	2	134.75	2	133.50	136.00	0	1,607	0.00%
2019/10/01	2	129.50	0	0.00	129.00	2	1,563	0.13%
2019/09/26	2	130.00	1	130.00	130.00	1	1,534	0.07%
2019/09/25	19	125.00	0	0.00	124.00	19	1,489	1.28%
2019/09/24	1	125.50	0	0.00	125.50	1	1,488	0.07%
2019/09/11	6	123.50	26	124.67	125.50	-20	1,432	-1.40%
2019/08/30	0	0.00	1	130.50	130.50	-1	1,224	-0.08%
2019/08/27	6	132.17	2	129.50	128.50	4	1,101	0.36%
2019/08/23	0	0.00	5	143.00	139.00	-5	995	-0.50%
2019/08/22	0	0.00	1	147.00	148.50	-1	936	-0.11%
2019/08/21	1	148.00	0	0.00	150.50	1	911	0.11%
2019/08/19	0	0.00	1	129.00	129.00	-1	749	-0.13%
2019/08/13	0	0.00	1	127.50	124.00	-1	634	-0.16%
2019/08/12	1	126.00	1	126.00	122.00	0	589	0.00%
2019/08/08	6	119.00	2	118.00	120.00	4	558	0.72%
2019/08/06	2	118.25	0	0.00	120.50	2	480	0.42%
2019/07/31	1	109.00	0	0.00	109.00	1	280	0.36%
2019/07/30	1	108.00	0	0.00	112.00	1	255	0.39%
2019/07/25	0	0.00	4	103.63	104.00	-4	177	-2.26%
2019/07/16	3	93.80	1	92.40	92.20	2	142	1.40%
2019/07/15	1	91.40	0	0.00	92.50	1	138	0.72%
2019/07/11	0	0.00	3	89.90	90.60	-3	139	-2.14%
2019/07/04	3	90.40	0	0.00	90.10	3	154	1.94%
2019/05/10	0	0.00	6	84.70	84.80	-6	283	-2.11%
2019/04/24	1	89.70	0	0.00	90.00	1	281	0.36%
2019/04/23	4	92.00	0	0.00	91.30	4	280	1.43%
2019/04/22	2	91.40	0	0.00	92.00	2	278	0.72%
2019/03/21	0	0.00	1	89.40	90.00	-1	263	-0.38%
2019/03/20	1	88.80	0	0.00	89.00	1	271	0.37%
2019/03/14	0	0.00	6	87.88	87.90	-6	304	-1.97%
2019/03/12	5	89.50	0	0.00	88.50	5	314	1.59%
2019/03/08	0	0.00	1	84.20	84.50	-1	311	-0.32%
2019/02/20	2	90.00	0	0.00	89.00	2	327	0.61%
2019/02/19	0	0.00	2	92.10	90.70	-2	322	-0.62%
2019/02/14	1	89.90	0	0.00	89.90	1	299	0.33%
2019/02/13	1	90.00	1	88.70	88.70	0	297	0.00%
2019/02/12	2	90.90	2	90.90	90.10	0	300	0.00%
2019/02/11	1	85.90	0	0.00	88.80	1	294	0.34%
2018/12/28	15	77.78	0	0.00	77.80	15	309	4.84%
2018/12/26	0	0.00	1	79.20	76.80	-1	306	-0.33%
2018/12/25	0	0.00	14	78.73	78.50	-14	304	-4.59%
2018/11/06	0	0.00	2	68.75	66.50	-2	133	-1.50%
2018/11/05	2	69.40	1	69.30	69.40	1	114	0.87%
2018/11/01	1	61.60	0	0.00	61.70	1	94	1.06%
2018/08/16	0	0.00	2	85.00	85.00	-2	128	-1.56%
2018/08/01	0	0.00	2	85.10	85.50	-2	125	-1.60%
2018/07/31	2	89.90	0	0.00	89.90	2	124	1.61%
2018/07/27	0	0.00	1	89.70	90.50	-1	122	-0.82%
2018/06/28	1	87.00	0	0.00	86.80	1	152	0.65%
2018/06/26	0	0.00	1	87.00	87.10	-1	154	-0.65%
2018/05/18	1	87.50	0	0.00	87.60	1	122	0.81%
2018/05/15	0	0.00	1	87.40	88.00	-1	129	-0.77%
2018/03/31	2	103.00	2	105.50	105.50	0	248	0.00%
2018/03/30	2	100.50	0	0.00	101.50	2	244	0.82%
2018/02/01	0	0.00	2	107.50	107.50	-2	275	-0.73%
2018/01/30	0	0.00	8	105.38	104.50	-8	269	-2.96%
2018/01/26	0	0.00	15	104.87	103.50	-15	268	-5.59%
2018/01/25	0	0.00	4	104.50	104.50	-4	266	-1.50%
2018/01/24	0	0.00	3	104.50	104.50	-3	263	-1.14%
2018/01/23	0	0.00	4	103.25	103.00	-4	262	-1.52%
2018/01/19	3	104.67	0	0.00	103.50	3	258	1.16%
2018/01/18	9	106.72	2	105.50	105.00	7	255	2.74%
2018/01/17	11	104.73	17	106.56	106.50	-6	248	-2.41%
2018/01/16	35	103.70	3	103.50	103.50	32	237	13.48%
2018/01/08	1	107.00	0	0.00	107.50	1	192	0.52%