聯電 (2303)-宏遠-高雄券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.00
漲跌
▲0.40
漲幅
+0.92%
成交量
46,372張
產業
上市半導體類股
5215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	2.1	44.00	5	44.04	44.00	-2.9	51,136	-0.01%
2025/03/04	2	43.38	5	43.50	43.60	-3	51,761	-0.01%
2025/03/03	1	43.15	0	0.00	43.60	1	52,501	0.00%
2025/02/27	1.4	43.56	60	43.85	43.70	-58.7	52,315	-0.11%
2025/02/26	1	43.30	3.3	43.74	43.60	-2.3	52,443	0.00%
2025/02/25	4	43.11	84	43.09	43.30	-80	52,702	-0.15%
2025/02/24	0	0.00	22	43.51	43.55	-22	53,213	-0.04%
2025/02/21	61	43.41	75.1	43.49	43.60	-14.1	53,731	-0.03%
2025/02/20	3	43.07	19.3	43.16	43.00	-16.3	54,162	-0.03%
2025/02/19	1	42.60	3.2	42.69	42.55	-2.2	54,648	0.00%
2025/02/18	10	42.06	25	42.10	41.95	-15	54,616	-0.03%
2025/02/17	1	41.70	0	0.00	42.00	1	55,323	0.00%
2025/02/14	5	41.45	3	41.30	41.40	2	55,656	0.00%
2025/02/13	13	41.59	7	41.32	41.40	6	56,347	0.01%
2025/02/12	1	40.10	7	40.10	40.10	-6	56,056	-0.01%
2025/02/11	0	0.00	4	40.45	40.40	-4	56,633	-0.01%
2025/02/10	60	40.20	0	0.00	40.20	60	57,681	0.10%
2025/02/07	0	0.00	3	40.20	40.15	-3	58,473	-0.01%
2025/02/06	39	40.07	2	40.00	40.10	37	59,490	0.06%
2025/02/05	4	40.21	63	40.12	40.10	-59	59,944	-0.10%
2025/02/04	1	40.15	1	40.75	40.10	0	61,729	0.00%
2025/02/03	11	40.50	7	41.12	40.50	4	61,663	0.01%
2025/01/22	128.5	40.31	5	40.38	40.20	123.5	61,151	0.20%	大買/鉅額交易
2025/01/21	0	0.00	6	43.03	42.95	-6	59,505	-0.01%
2025/01/20	2	42.50	0.2	42.55	42.75	1.8	59,498	0.00%
2025/01/17	10	41.27	0	0.00	41.20	10	59,538	0.02%
2025/01/16	0	42.00	0	0.00	41.55	0	59,548	0.00%
2025/01/15	2	41.83	7	41.68	41.45	-5	59,763	-0.01%
2025/01/14	2	41.75	1	42.00	42.25	1	60,070	0.00%
2025/01/13	41	40.95	0	0.00	40.90	41	60,760	0.07%
2025/01/09	3	41.85	0.1	41.70	41.60	2.9	60,782	0.00%
2025/01/08	0	0.00	0.2	42.55	42.70	-0.2	60,425	0.00%
2025/01/07	16	42.71	0	0.00	42.35	16	60,243	0.03%
2025/01/06	13	43.60	3	43.50	43.40	10	59,797	0.02%
2025/01/03	9.2	43.54	5	43.61	43.10	4.2	59,986	0.01%
2025/01/02	7	43.39	12	43.41	43.70	-5	59,941	-0.01%
2024/12/31	1	42.50	0	0.00	43.05	1	59,573	0.00%
2024/12/30	13	43.25	0	0.00	43.10	13	59,893	0.02%
2024/12/27	10	43.65	4	43.85	43.60	6	59,882	0.01%
2024/12/26	7	43.59	14	43.69	43.70	-7	60,190	-0.01%
2024/12/25	6	44.26	39	44.32	44.05	-33	60,409	-0.05%
2024/12/24	19	44.26	62	44.51	44.00	-43	60,324	-0.07%
2024/12/23	2	42.90	0	0.00	42.90	2	58,933	0.00%
2024/12/20	6	42.34	7	42.55	42.35	-1	59,008	0.00%
2024/12/19	8	43.08	6	43.22	43.00	2	58,396	0.00%
2024/12/18	5.5	43.42	5.1	43.52	43.70	0.4	58,493	0.00%
2024/12/17	10.5	42.63	9	42.77	42.55	1.5	57,768	0.00%
2024/12/16	18	40.86	0	0.00	41.45	18	57,026	0.03%
2024/12/13	42.3	41.02	9	41.07	41.45	33.3	56,007	0.06%
2024/12/12	20.1	42.56	5.1	42.82	42.50	15	54,563	0.03%
2024/12/11	18.2	43.15	0	0.00	43.00	18.2	53,962	0.03%
2024/12/10	20.1	43.61	0	0.00	43.70	20.1	53,627	0.04%
2024/12/09	1	43.70	7.1	43.94	44.05	-6.1	53,649	-0.01%
2024/12/06	10.1	43.57	1	43.75	43.50	9.1	53,869	0.02%
2024/12/05	31.1	43.75	0	0.00	43.60	31.1	53,544	0.06%
2024/12/04	22	44.06	0	0.00	44.45	22	53,218	0.04%
2024/12/03	3	44.65	3	45.00	44.80	0	53,784	0.00%
2024/12/02	4	44.20	1	44.50	44.60	3	53,405	0.01%
2024/11/29	39.4	43.62	9	43.60	43.55	30.4	53,345	0.06%
2024/11/28	22.4	43.30	19	43.57	43.90	3.4	53,197	0.01%
2024/11/27	55.1	44.32	6	44.27	44.40	49.1	52,185	0.09%
2024/11/25	3	45.00	0	0.00	44.90	3	51,148	0.01%
2024/11/22	2	44.63	0	0.00	44.45	2	50,324	0.00%
2024/11/21	18	44.47	0	0.00	44.40	18	49,997	0.04%
2024/11/20	29.5	45.02	4	45.19	44.90	25.5	49,392	0.05%
2024/11/19	6	45.25	23	45.87	45.20	-17	48,951	-0.03%
2024/11/18	3	45.27	21	45.11	45.10	-18	48,740	-0.04%
2024/11/15	3.2	45.21	0	0.00	45.00	3.2	48,297	0.01%
2024/11/14	65.3	45.18	6	45.27	45.00	59.3	48,549	0.12%
2024/11/13	18.1	46.02	1	46.00	45.80	17.1	47,845	0.04%
2024/11/12	32.4	46.22	36	46.66	46.10	-3.6	48,554	-0.01%
2024/11/11	7	46.14	1	46.50	46.55	6	48,056	0.01%
2024/11/08	8.1	46.88	6	47.18	46.65	2.1	48,291	0.00%
2024/11/07	46.1	46.30	15	47.06	47.15	31.1	48,777	0.06%
2024/11/06	69	45.65	28	45.88	45.85	41	47,928	0.09%
2024/11/05	57.8	45.42	11	45.33	45.35	46.8	47,724	0.10%
2024/11/04	32.1	46.18	44	46.09	46.00	-11.9	47,834	-0.02%
2024/11/01	43.1	46.36	12	46.65	46.60	31.1	48,746	0.06%
2024/10/30	84.4	48.10	21.1	48.14	48.15	63.3	47,926	0.13%
2024/10/29	140.4	48.31	11	48.40	48.40	129.4	49,966	0.26%	大買/鉅額交易
2024/10/28	30.4	49.46	0	0.00	49.25	30.4	49,415	0.06%
2024/10/25	1.1	50.00	7	49.90	49.80	-5.9	49,522	-0.01%
2024/10/24	26.3	49.94	1	49.90	49.90	25.3	49,709	0.05%
2024/10/23	59.4	50.44	20	50.20	50.20	39.4	50,367	0.08%
2024/10/22	36.1	50.52	21	50.70	50.70	15.1	50,520	0.03%
2024/10/21	34.1	50.28	41	50.89	50.90	-6.9	51,130	-0.01%
2024/10/18	52.4	51.15	31	50.50	50.50	21.4	51,057	0.04%
2024/10/17	22.4	51.79	5	51.70	51.70	17.4	51,088	0.03%
2024/10/16	48.6	51.75	30	51.70	51.70	18.6	51,776	0.04%
2024/10/15	0.2	52.47	2	52.60	52.60	-1.9	51,685	0.00%
2024/10/14	1	52.30	0	0.00	52.50	1	52,033	0.00%
2024/10/11	9	52.06	0	0.00	51.80	9	53,193	0.02%
2024/10/09	11.2	52.28	0	0.00	51.90	11.2	53,664	0.02%
2024/10/08	7.2	52.24	0	0.00	52.60	7.2	53,909	0.01%
2024/10/07	2	52.75	0	0.00	52.90	2	54,639	0.00%
2024/10/04	21.1	52.32	0	0.00	52.60	21.1	55,924	0.04%
2024/10/01	1	53.70	0	0.00	53.70	1	55,799	0.00%
2024/09/30	2	54.35	0	0.00	53.80	2	57,221	0.00%
2024/09/27	0	0.00	4.2	55.31	55.00	-4.2	58,393	-0.01%
2024/09/26	0	0.00	6.3	54.98	54.90	-6.3	61,680	-0.01%
2024/09/25	0	0.00	9	54.49	54.50	-9	63,312	-0.01%
2024/09/24	1	53.80	2	53.90	53.90	-1	63,917	0.00%
2024/09/23	0	0.00	5	53.80	54.00	-5	64,316	-0.01%
2024/09/20	0	0.00	13	53.64	53.80	-13	64,481	-0.02%
2024/09/19	8	53.64	0	0.00	53.70	8	64,452	0.01%
2024/09/18	2.1	53.85	0	0.00	53.80	2.1	64,841	0.00%
2024/09/16	0	0.00	4	54.55	54.50	-4	65,186	-0.01%
2024/09/13	13.1	54.64	0	0.00	54.60	13.1	65,756	0.02%
2024/09/12	1	55.10	3.1	55.10	55.20	-2.1	66,164	0.00%
2024/09/11	0	0.00	1	53.90	54.00	-1	66,372	0.00%
2024/09/10	1	53.00	4	53.43	53.30	-3	66,769	0.00%
2024/09/09	6.1	53.32	0	0.00	53.80	6.1	67,020	0.01%
2024/09/06	2	54.35	4	54.42	54.50	-2	67,897	0.00%
2024/09/05	0	0.00	1	54.40	53.90	-1	68,252	0.00%
2024/09/04	5	53.52	0	0.00	53.30	5	68,709	0.01%
2024/08/30	0	0.00	3	54.97	55.50	-3	68,936	0.00%
2024/08/29	0.1	54.50	0	0.00	54.60	0.1	69,139	0.00%
2024/08/28	0	0.00	65	54.85	55.20	-65	69,961	-0.09%
2024/08/27	20	54.15	0	0.00	54.00	20	72,244	0.03%
2024/08/26	19	55.35	10	55.37	55.10	9	72,834	0.01%
2024/08/23	6	55.15	1	55.20	55.60	5	73,638	0.01%
2024/08/22	5	55.70	0.4	55.78	55.90	4.6	74,430	0.01%
2024/08/21	2	55.80	6	55.90	56.00	-4	76,255	-0.01%
2024/08/20	1.2	56.17	28.4	55.87	56.00	-27.2	76,891	-0.04%
2024/08/19	1	55.90	9	55.74	56.00	-8	78,333	-0.01%
2024/08/16	5	55.62	43	55.78	55.80	-38	80,170	-0.05%
2024/08/15	14.2	55.09	4	55.18	54.70	10.2	80,736	0.01%
2024/08/14	2.2	55.57	51.1	55.53	55.70	-49	81,064	-0.06%
2024/08/13	2	54.50	9.8	54.68	54.80	-7.8	80,493	-0.01%
2024/08/12	1	54.60	44	54.50	54.70	-43	80,521	-0.05%
2024/08/09	2	53.70	52	53.96	53.90	-50	80,251	-0.06%
2024/08/08	5	52.26	4	52.30	52.80	1	79,459	0.00%
2024/08/07	4	52.50	9	52.11	53.00	-5	79,367	-0.01%
2024/08/06	10	51.02	24	51.21	51.70	-14	79,133	-0.02%
2024/08/05	15.1	50.14	3	50.87	49.95	12.1	78,103	0.02%
2024/08/02	59.1	52.32	15	52.17	52.90	44.1	76,801	0.06%
2024/08/01	6	53.38	65	53.58	53.90	-59	75,939	-0.08%
2024/07/31	5	49.68	10	49.45	50.40	-5	73,711	-0.01%
2024/07/30	35.4	49.41	0	0.00	50.00	35.4	73,880	0.05%
2024/07/29	36.1	50.29	5	51.00	50.20	31.1	73,955	0.04%
2024/07/26	15.2	49.59	5	49.52	50.70	10.2	73,898	0.01%
2024/07/23	6	50.63	14	51.03	51.30	-8	73,106	-0.01%
2024/07/22	30.5	50.29	12	50.33	50.20	18.5	72,947	0.03%
2024/07/19	1	52.10	0	0.00	51.90	1	72,594	0.00%
2024/07/18	12	52.16	20	52.50	52.70	-8	72,542	-0.01%
2024/07/17	3	53.00	1	53.20	53.00	2	72,016	0.00%
2024/07/16	7.5	53.15	3	53.23	53.00	4.5	72,177	0.01%
2024/07/15	2	53.20	6.2	53.34	53.40	-4.2	73,383	-0.01%
2024/07/12	42.2	53.18	7	53.01	53.00	35.2	73,242	0.05%
2024/07/11	15	54.84	2	54.70	54.70	13	72,468	0.02%
2024/07/10	64	54.77	54	54.84	54.70	10	72,888	0.01%
2024/07/09	25	55.66	11	55.78	55.30	14	72,900	0.02%
2024/07/08	13	53.81	22	54.84	55.30	-9	72,169	-0.01%
2024/07/05	3.1	53.61	7	53.86	53.50	-3.9	71,097	-0.01%
2024/07/04	2.1	54.00	19	53.82	54.00	-17	71,894	-0.02%
2024/07/03	22	52.77	1	52.80	52.70	21	71,067	0.03%
2024/07/02	33.3	52.18	4	52.88	52.70	29.3	69,794	0.04%
2024/07/01	20.7	56.52	55	56.79	56.90	-34.3	66,531	-0.05%
2024/06/28	3	55.87	0	0.00	55.70	3	64,990	0.00%
2024/06/27	1.1	55.91	15	55.90	56.40	-13.9	64,422	-0.02%
2024/06/26	1	56.30	0	0.00	56.60	1	65,674	0.00%
2024/06/25	3	56.10	0	0.00	56.40	3	66,334	0.00%
2024/06/24	2	57.00	6	57.03	56.80	-4	66,030	-0.01%
2024/06/21	0	0.00	5	57.68	57.70	-5	66,220	-0.01%
2024/06/20	2	56.60	14	57.15	57.50	-12	66,036	-0.02%
2024/06/19	2	56.60	1	56.90	56.80	1	66,578	0.00%
2024/06/18	0	0.00	14	56.78	56.80	-14	66,849	-0.02%
2024/06/17	2	55.75	6	56.40	56.70	-4	68,203	-0.01%
2024/06/14	10	56.32	2	56.70	56.30	8	69,720	0.01%
2024/06/13	5	56.26	94.5	56.34	56.40	-89.5	70,055	-0.13%
2024/06/12	16	54.56	7	54.84	54.90	9	69,828	0.01%
2024/06/11	1	55.20	22	55.35	55.10	-21	70,325	-0.03%
2024/06/07	3	54.70	13	54.65	55.10	-10	71,327	-0.01%
2024/06/06	6	53.88	27	53.90	54.20	-21	71,877	-0.03%
2024/06/05	19.1	53.47	4	53.45	53.50	15.1	72,855	0.02%
2024/06/04	6.3	54.16	1	54.20	54.30	5.3	76,468	0.01%
2024/06/03	24.9	54.70	1	55.00	55.00	23.9	77,218	0.03%
2024/05/31	30	55.22	0	0.00	55.00	30	76,844	0.04%
2024/05/30	8	55.23	8	55.75	55.80	0	74,797	0.00%
2024/05/29	2.1	56.21	5	56.06	55.90	-2.9	74,439	0.00%
2024/05/28	11	56.95	10	56.90	56.40	1	73,976	0.00%
2024/05/27	36	57.03	41.1	56.85	56.60	-5.1	73,775	-0.01%
2024/05/24	9	54.99	4	55.08	54.60	5	72,065	0.01%
2024/05/23	4	55.45	94	55.71	56.00	-90	71,560	-0.13%
2024/05/22	6	54.65	69.3	54.69	55.00	-63.3	70,227	-0.09%
2024/05/21	11	53.38	37.4	53.75	53.90	-26.4	68,422	-0.04%
2024/05/20	1	52.70	31	52.97	53.10	-30	67,793	-0.04%
2024/05/17	2	52.30	17	52.41	52.80	-15	67,421	-0.02%
2024/05/15	9	52.01	11	52.35	51.80	-2	66,792	0.00%
2024/05/14	9	51.93	0	0.00	52.10	9	67,128	0.01%
2024/05/13	8	51.81	18	52.13	52.40	-10	67,375	-0.01%
2024/05/10	13	51.50	5.1	52.06	52.20	8	67,804	0.01%
2024/05/09	1	51.70	1	51.80	51.90	0	68,005	0.00%
2024/05/08	1	51.90	11.1	51.85	51.90	-10.1	68,434	-0.01%
2024/05/07	2	51.65	2	51.75	51.60	0	68,473	0.00%
2024/05/06	4	51.73	16	51.93	51.70	-12	68,797	-0.02%
2024/05/03	7	51.19	20	51.24	51.40	-13	71,116	-0.02%
2024/05/02	8	50.28	14	50.15	50.30	-6	73,043	-0.01%
2024/04/30	0	0.00	33	50.92	50.70	-33	73,058	-0.05%
2024/04/29	4.2	50.18	11	50.19	50.40	-6.8	73,076	-0.01%
2024/04/26	0	0.00	24	50.22	49.80	-24	73,602	-0.03%
2024/04/25	23	49.33	3	49.55	49.50	20	74,032	0.03%
2024/04/24	16	49.40	26	49.65	50.20	-10	74,458	-0.01%
2024/04/23	1.1	48.90	4	48.90	48.70	-2.9	76,035	0.00%
2024/04/22	24	48.60	2	48.90	48.90	22	76,048	0.03%
2024/04/19	143.5	49.10	0	0.00	49.10	143.5	75,161	0.19%	大買/鉅額交易
2024/04/18	1	49.95	2	50.00	50.20	-1	73,577	0.00%
2024/04/17	18	50.44	0	0.00	50.30	18	73,397	0.02%
2024/04/16	9	50.54	9	50.49	50.10	0	73,238	0.00%
2024/04/15	25	51.62	13	51.67	51.60	12	72,653	0.02%
2024/04/12	5	52.78	10	52.86	52.70	-5	72,756	-0.01%
2024/04/11	23	52.46	1	52.50	52.50	22	73,387	0.03%
2024/04/10	15	53.12	19	53.32	53.20	-4	73,396	-0.01%
2024/04/09	4	52.33	25	52.38	52.40	-21	72,946	-0.03%
2024/04/08	4	51.80	2	52.00	52.10	2	73,006	0.00%
2024/04/03	8	51.78	5	51.70	51.60	3	73,239	0.00%
2024/04/02	7	52.23	12	52.33	52.10	-5	75,117	-0.01%
2024/04/01	33	51.96	20	51.70	51.70	13	77,903	0.02%
2024/03/29	14	51.24	7	51.54	52.20	7	77,954	0.01%
2024/03/28	0	0.00	1	52.00	52.00	-1	76,207	0.00%
2024/03/27	7	51.27	14	51.41	51.50	-7	75,431	-0.01%
2024/03/26	9	51.12	32	51.08	51.70	-23	75,505	-0.03%
2024/03/25	20	51.70	16	51.61	51.80	4	75,097	0.01%
2024/03/22	14.8	52.55	80	52.31	52.40	-65.2	74,879	-0.09%
2024/03/21	21	53.11	1.1	53.30	53.30	19.9	74,276	0.03%
2024/03/20	11.1	53.56	117.1	53.81	52.90	-106	74,520	-0.14%	大賣/鉅額交易
2024/03/19	144	53.31	42	52.64	53.00	102	73,230	0.14%	大買/鉅額交易
2024/03/18	2	51.30	2	51.70	51.80	0	71,714	0.00%
2024/03/15	47.1	52.12	20	52.03	51.90	27.1	71,369	0.04%
2024/03/14	0	0.00	19	52.41	52.60	-19	70,423	-0.03%
2024/03/13	20	52.83	78	52.80	53.00	-58	69,729	-0.08%
2024/03/12	0	0.00	54.1	52.23	52.50	-54.1	68,243	-0.08%
2024/03/11	31	51.12	17	51.78	51.60	14	67,427	0.02%
2024/03/08	24.3	51.78	92.1	52.23	51.90	-67.8	66,698	-0.10%
2024/03/07	5	49.98	45.4	50.05	50.20	-40.4	62,693	-0.06%