加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)
可現股當沖
  • 股價
    548
  • 漲跌
    ▼4
  • 漲幅
    -0.72%
  • 成交量
    2,578張
  • 產業
    上市 電子零組件類股

  • 1907人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國巨 (2327)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/06500525550575600625May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/051.2547.8400.00548.001.22,7450.04%
2025/03/041543.001552.00552.0002,7870.00%
2025/03/031543.922.4543.28540.00-1.32,778-0.05%
2025/02/277.1572.151566.00566.006.12,7070.22%
2025/02/263579.661583.00583.0022,6650.08%
2025/02/253579.362583.50581.0012,6450.04%
2025/02/240.1590.0000.00594.000.12,6050.00%
2025/02/2100.000596.00598.0002,6140.00%
2025/02/200594.003592.00595.00-32,614-0.11%
2025/02/170588.0000.00586.0002,6460.00%
2025/02/1400.000589.00588.0002,6350.00%
2025/02/131.1592.891.6587.58593.00-0.52,594-0.02%
2025/02/110574.0000.00575.0002,5350.00%
2025/02/072.2569.1800.00571.002.22,5560.09%
2025/02/060576.000.1579.00571.00-0.12,5420.00%
2025/02/0500.003.3557.79569.00-3.32,426-0.14%
2025/02/041528.002534.00534.00-12,348-0.04%
2025/02/032521.5000.00519.0022,4490.08%
2025/01/2200.001537.00537.00-12,467-0.04%
2025/01/2000.001525.00527.00-12,469-0.04%
2025/01/1400.001522.00524.00-12,512-0.04%
2025/01/131532.0000.00516.0012,5320.04%
2025/01/105.3541.3600.00536.005.32,5200.21%
2025/01/0900.001559.00542.00-12,531-0.04%
2025/01/0700.007.1568.52563.00-7.12,471-0.29%
2025/01/0600.007.3561.19569.00-7.32,458-0.30%
2025/01/032.2542.592549.00547.000.22,3970.01%
2025/01/020.2540.5000.00538.000.22,3520.01%
2024/12/3000.000.2540.00536.00-0.22,371-0.01%
2024/12/278539.631542.99539.0072,3800.29%
2024/12/265541.0000.00543.0052,4000.21%
2024/12/235535.0000.00534.0052,5400.20%
2024/12/1800.000534.00535.0002,5700.00%
2024/12/130.2520.3800.00515.000.22,5780.01%
2024/12/120.1528.001530.00526.00-0.92,569-0.04%
2024/12/110.1532.0000.00528.000.12,6000.00%
2024/12/1000.001540.09538.00-12,602-0.04%
2024/12/093.4538.181539.25535.002.42,6080.09%
2024/12/067539.8600.00536.0072,6260.27%
2024/12/050.1543.000.1550.00542.0002,6270.00%
2024/12/041542.003.1542.78545.00-2.12,575-0.08%
2024/12/031.3527.691537.00525.000.32,5540.01%
2024/12/0200.001527.00520.00-12,508-0.04%
2024/11/291.1517.550.1516.00514.0012,4870.04%
2024/11/280.1507.1200.00508.000.12,4850.00%
2024/11/270525.2500.00521.0002,4270.00%
2024/11/260.1538.0000.00535.000.12,4160.00%
2024/11/250.1541.0000.00539.000.12,4200.00%
2024/11/200532.730.5531.59526.00-0.52,440-0.02%
2024/11/180530.0000.00530.0002,4460.00%
2024/11/150536.501536.00533.00-12,444-0.04%
2024/11/141536.0800.00534.0012,4530.04%
2024/11/132552.0000.00551.0022,4780.08%
2024/11/120551.0000.00545.0002,4890.00%
2024/11/110.2553.000.5559.00557.00-0.32,477-0.01%
2024/11/0700.005547.82551.00-52,473-0.20%
2024/11/064533.7500.00534.0042,4650.16%
2024/11/051539.0000.00538.0012,4550.04%
2024/11/041.1545.2000.00543.001.12,5020.04%
2024/11/010542.5000.00545.0002,5410.00%
2024/10/302567.910.7586.00558.001.32,5360.05%
2024/10/290.1590.4800.00591.000.12,4390.00%
2024/10/2500.001614.00615.00-12,497-0.04%
2024/10/240613.0000.00610.0002,5290.00%
2024/10/231613.0000.00614.0012,5710.04%
2024/10/221622.000.4622.00620.000.62,5680.02%
2024/10/162.2614.181620.00621.001.22,6330.05%
2024/10/151625.002625.00625.00-12,708-0.04%
2024/10/140.3617.001619.00618.00-0.72,706-0.03%
2024/10/091613.001622.00611.0002,7800.00%
2024/10/082614.5000.00613.0022,7900.07%
2024/10/071619.003621.00624.00-22,799-0.07%
2024/10/042611.001626.00607.0012,7960.04%
2024/10/011616.0000.00620.0012,7860.04%
2024/09/301631.004.5625.90623.00-3.52,808-0.12%
2024/09/271.1639.7100.00635.001.12,8260.04%
2024/09/263652.671660.00652.0022,7830.07%
2024/09/251640.000.1640.00645.000.92,7590.03%
2024/09/2400.002620.50623.00-22,720-0.07%
2024/09/2300.002611.50613.00-22,761-0.07%
2024/09/200613.000613.00604.0002,8100.00%
2024/09/191609.005608.00609.00-42,841-0.14%
2024/09/183602.670.4609.00604.002.62,8820.09%
2024/09/161611.001612.00615.0002,9820.00%
2024/09/131604.001606.00606.0002,9830.00%
2024/09/121603.0000.00603.0013,0010.03%
2024/09/111573.005571.60573.00-42,989-0.13%
2024/09/103585.3310594.20577.00-72,985-0.23%
2024/09/097591.715618.00593.0023,0130.07%
2024/09/060.1608.005610.00607.00-4.92,993-0.16%
2024/09/0500.0012610.83606.00-122,994-0.40%
2024/09/042607.502612.50608.0002,9990.00%
2024/09/031650.001642.00642.0002,9950.00%
2024/09/0200.002.1658.90655.00-2.13,001-0.07%
2024/08/2900.000.2656.00657.00-0.23,016-0.01%
2024/08/281.1648.001646.00654.000.13,0260.00%
2024/08/270.1651.0000.00653.000.13,0920.00%
2024/08/266.1659.272661.50655.004.13,0980.13%
2024/08/231633.005645.60648.00-43,089-0.13%
2024/08/2200.002640.50641.00-23,089-0.06%
2024/08/217.5638.723644.00635.004.53,1210.14%
2024/08/2000.003642.67646.00-33,118-0.10%
2024/08/193.1633.011638.00633.002.13,1120.07%
2024/08/164.1632.026635.83631.00-1.93,111-0.06%
2024/08/155.3629.2500.00622.005.33,0920.17%
2024/08/146751.171757.00745.0053,0460.16%
2024/08/131738.0000.00738.0013,0280.03%
2024/08/120.2736.2700.00733.000.23,0390.00%
2024/08/093738.332735.00727.0013,0450.03%
2024/08/0800.002707.00701.00-23,020-0.07%
2024/08/075701.401698.00702.0043,0010.13%
2024/08/061681.0000.00677.0013,0140.03%
2024/08/0522698.8116669.06669.0062,9860.20%
2024/08/024.1764.071773.00743.003.12,9660.10%
2024/08/014786.251793.00786.0032,9600.10%
2024/07/314773.003777.33792.0012,9610.03%
2024/07/291.2724.421738.00720.000.23,0190.01%
2024/07/231748.0000.00755.0013,0110.03%
2024/07/222.4756.1700.00742.002.42,9990.08%
2024/07/192767.001775.00766.0012,9740.03%
2024/07/173799.3300.00798.0032,9710.10%
2024/07/162801.501.9804.21804.000.13,0100.00%
2024/07/1200.001771.00770.00-12,960-0.03%
2024/07/1100.001.2779.43797.00-1.22,928-0.04%
2024/07/0900.001752.00745.00-12,899-0.03%
2024/07/053755.671.1753.91754.001.92,9260.06%
2024/07/0400.002750.50753.00-22,929-0.07%
2024/07/033.3731.523736.33731.000.32,9200.01%
2024/07/021716.001717.00717.0002,9160.00%
2024/07/010.1724.000.5724.00724.00-0.42,923-0.01%
2024/06/281736.0000.00730.0012,9270.03%
2024/06/271736.0000.00742.0013,0270.03%
2024/06/261756.0000.00763.0012,9860.03%
2024/06/252756.002.3753.27756.00-0.32,969-0.01%
2024/06/241766.001.4767.17759.00-0.42,915-0.01%
2024/06/214742.254.5743.05759.00-0.52,880-0.02%
2024/06/2000.006.2714.16715.00-6.22,801-0.22%
2024/06/191712.002.2717.55717.00-1.22,817-0.04%
2024/06/1800.000.1708.00712.00-0.12,8390.00%
2024/06/173701.592705.50705.0012,8260.04%
2024/06/141.2695.5000.00696.001.22,8190.04%
2024/06/1300.002676.50678.00-22,780-0.07%
2024/06/1200.001667.00668.00-12,785-0.04%
2024/06/111.3673.0000.00666.001.32,8000.04%
2024/06/070.3684.000.1682.00678.000.22,8250.01%
2024/06/061674.001674.00674.0002,8150.00%
2024/06/051.1676.821680.00671.000.12,8040.00%
2024/06/031.1676.821673.00677.000.12,8410.00%
2024/05/313677.671678.00662.0022,8340.07%
2024/05/301657.001657.00657.0002,7780.00%
2024/05/2800.003670.98669.00-32,854-0.11%
2024/05/241638.000649.00651.0012,8380.03%
2024/05/233639.0000.00638.0032,8110.11%
2024/05/210632.0000.00630.0002,8140.00%
2024/05/201632.012633.00634.00-12,812-0.04%
2024/05/1700.000.1642.00640.00-0.12,8010.00%
2024/05/160.2641.0000.00645.000.22,8000.01%
2024/05/140.1636.4800.00634.000.12,8170.00%
2024/05/100.1638.0010636.00635.00-9.92,809-0.35%
2024/05/091.2655.072651.00648.00-0.82,781-0.03%
2024/05/081.5659.871662.00662.000.52,7480.02%
2024/05/071649.001656.00658.0002,7290.00%
2024/05/0313678.083657.85655.00102,6410.38%
2024/05/0200.000.2628.00625.00-0.22,467-0.01%
2024/04/2900.001.1630.55631.00-1.12,447-0.04%
2024/04/2400.002.1621.57624.00-2.12,408-0.09%
2024/04/222601.001.1605.09599.000.92,4300.04%
2024/04/190.3584.0000.00588.000.32,3930.01%
2024/04/160.1591.8300.00585.000.12,3480.01%
2024/04/151.1603.0000.00602.001.12,3220.05%
2024/04/121.1618.601618.00618.000.12,2860.00%
2024/04/111.1612.7300.00609.001.12,2560.05%
2024/04/091620.000617.00615.0012,2280.04%
2024/04/030.1619.0000.00614.000.12,1890.00%
2024/04/021613.0200.00616.0012,1710.05%
2024/04/012.1620.931.1616.02622.000.92,1350.04%
2024/03/2900.000.1597.00591.00-0.12,0160.00%
2024/03/2800.000.3588.59594.00-0.32,012-0.01%
2024/03/260575.0000.00577.0002,0070.00%
2024/03/2200.000.1586.00588.00-0.11,970-0.01%
2024/03/2100.000574.00585.0001,9580.00%
2024/03/200579.0000.00579.0001,9380.00%
2024/03/190.1579.0000.00578.000.12,0180.01%
2024/03/180.1584.0000.00586.000.12,0400.01%
2024/03/140.1579.670.1587.33584.000.12,1230.00%
2024/03/1300.000.1583.88583.00-0.12,121-0.01%
2024/03/1200.002.2574.77578.00-2.22,092-0.11%
2024/03/081565.001.2567.78565.00-0.22,087-0.01%
2024/03/070.4555.0000.00556.000.42,0340.02%
聯發科法說、出口連15紅、國巨砸140億併日商 本周大事回顧Anue鉅亨－25天前
...詳全文
國巨1月營收重返百億元 受惠客戶農曆年前備貨UDN聯合新聞網－27天前
被動元件大廠國巨今天晚間公布1月自結合併營收新台幣102.49億元，月增7.67%，年增2.28%，單月營收重返百億大關......詳全文
國巨1月營收102億元繳雙增 創同期次高Anue鉅亨－27天前
...詳全文
國巨 相關文章