英業達 (2356)-宏遠-高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
47.65
漲跌
▲0.15
漲幅
+0.32%
成交量
7,097張
產業
上市電腦週邊類股▲0.63%
1664人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	53	47.51	47.65	-53	17,503	-0.30%
2025/03/03	2	45.90	1	46.10	46.35	1	18,088	0.01%
2025/02/27	6	47.14	0	0.00	46.50	6	18,371	0.03%
2025/02/26	3	47.45	3	47.80	47.95	0	18,518	0.00%
2025/02/25	54	47.89	2	47.80	47.70	52	19,122	0.27%
2025/02/24	10	47.81	4	48.31	48.50	6	19,946	0.03%
2025/02/21	0	0.00	9	48.13	48.50	-9	20,457	-0.04%
2025/02/20	3	46.87	1	47.00	46.60	2	20,394	0.01%
2025/02/19	10	47.49	0	0.00	46.95	10	20,848	0.05%
2025/02/18	30	48.66	28	48.59	48.50	2	20,662	0.01%
2025/02/17	1	47.90	5	47.80	47.95	-4	20,751	-0.02%
2025/02/14	4	47.31	2	47.45	47.45	2	21,156	0.01%
2025/02/13	9	48.24	16	48.58	48.00	-7	22,661	-0.03%
2025/02/12	4	46.20	5	46.15	46.45	-1	23,788	0.00%
2025/02/11	6	45.38	8	45.56	45.50	-2	24,764	-0.01%
2025/02/10	26	45.06	0	0.00	44.90	26	25,919	0.10%
2025/02/07	1	46.00	0	0.00	45.80	1	28,430	0.00%
2025/02/05	10	45.05	1	45.20	45.45	9	30,187	0.03%
2025/02/04	1	45.60	0	0.00	44.50	1	30,302	0.00%
2025/02/03	3	46.12	12	46.19	46.00	-9	30,112	-0.03%
2025/01/22	8	49.24	14	49.30	49.30	-6	29,884	-0.02%
2025/01/20	0	0.00	3	49.80	49.95	-3	29,944	-0.01%
2025/01/16	3	49.25	4	49.49	49.20	-1	30,072	0.00%
2025/01/15	3	48.95	1	50.20	48.60	2	30,214	0.01%
2025/01/14	6	49.41	25	49.92	49.90	-19	30,175	-0.06%
2025/01/13	0	0.00	2	50.45	50.00	-2	30,195	-0.01%
2025/01/10	4	50.70	0	0.00	50.30	4	30,038	0.01%
2025/01/09	5	50.80	5.1	51.43	50.80	-0.1	29,972	0.00%
2025/01/08	1	52.40	7	52.34	52.60	-6	30,049	-0.02%
2025/01/07	6.4	52.48	8	52.40	51.70	-1.6	29,957	-0.01%
2025/01/06	4.2	52.76	6	52.80	52.50	-1.8	29,991	-0.01%
2025/01/03	26	51.86	13	51.63	52.00	13	30,311	0.04%
2025/01/02	0	0.00	5	50.70	50.70	-5	30,052	-0.02%
2024/12/31	4	50.18	5	50.08	50.10	-1	30,130	0.00%
2024/12/30	8	50.43	0	0.00	50.40	8	30,316	0.03%
2024/12/27	7	50.73	4	50.75	50.80	3	30,461	0.01%
2024/12/26	0	0.00	4	50.75	50.50	-4	30,625	-0.01%
2024/12/25	0.1	50.50	0	0.00	50.50	0.1	30,659	0.00%
2024/12/24	1	50.50	1	50.40	50.40	0	30,776	0.00%
2024/12/23	9	50.44	10	50.48	50.20	-1	30,907	0.00%
2024/12/20	5	49.53	1.9	49.93	49.45	3.1	30,851	0.01%
2024/12/19	0	0.00	4	49.21	50.20	-4	30,541	-0.01%
2024/12/18	7	49.09	13	49.00	49.15	-6	30,610	-0.02%
2024/12/17	0	0.00	1	48.95	49.65	-1	30,646	0.00%
2024/12/16	1	49.15	1	49.65	48.50	0	30,656	0.00%
2024/12/13	5	50.48	2	50.55	49.60	3	30,552	0.01%
2024/12/12	4	50.63	12.1	50.98	51.00	-8.1	30,400	-0.03%
2024/12/11	0	0.00	2	49.73	49.60	-2	30,181	-0.01%
2024/12/10	1.1	49.89	2	50.08	49.40	-0.9	30,126	0.00%
2024/12/09	11	50.87	1	51.10	50.30	10	30,164	0.03%
2024/12/06	1	50.50	2	50.35	50.50	-1	30,307	0.00%
2024/12/05	3	50.50	11	50.35	50.20	-8	30,450	-0.03%
2024/12/04	2	49.88	5.1	50.34	50.60	-3.1	30,463	-0.01%
2024/12/03	0	0.00	6	49.59	50.00	-6	30,712	-0.02%
2024/12/02	1	48.75	5	49.07	48.95	-4	30,725	-0.01%
2024/11/29	2	49.00	3	48.35	49.00	-1	30,623	0.00%
2024/11/28	13	48.48	2	48.93	48.20	11	30,579	0.04%
2024/11/27	22	49.60	2	48.85	48.85	20	30,501	0.07%
2024/11/26	5	50.32	7.5	50.69	50.80	-2.5	30,200	-0.01%
2024/11/25	3	50.20	3	50.83	50.20	0	29,971	0.00%
2024/11/22	26	51.34	3	51.57	50.70	23	29,784	0.08%
2024/11/21	9	51.58	9	50.99	51.00	0	29,252	0.00%
2024/11/20	5	49.74	2	49.85	49.00	3	28,476	0.01%
2024/11/19	1	49.20	0	0.00	49.20	1	28,204	0.00%
2024/11/18	18	49.77	19	50.47	48.90	-1	28,674	0.00%
2024/11/15	10	49.49	11	49.69	49.25	-1	28,140	0.00%
2024/11/14	8	49.65	1	49.90	50.00	7	27,995	0.03%
2024/11/13	2.6	50.91	14	51.11	51.00	-11.4	27,733	-0.04%
2024/11/12	31.1	51.59	9.2	51.55	50.60	21.9	27,894	0.08%
2024/11/11	45.1	53.97	87	53.86	54.10	-41.9	26,518	-0.16%
2024/11/08	9	53.27	10	53.49	52.40	-1	25,128	0.00%
2024/11/07	15.1	52.57	11	52.51	52.50	4.1	24,460	0.02%
2024/11/06	25.1	52.27	39.6	52.43	52.10	-14.5	23,751	-0.06%
2024/11/05	11	48.30	41	48.66	50.20	-30	21,681	-0.14%
2024/11/04	0	0.00	4	45.91	45.95	-4	20,493	-0.02%
2024/11/01	2	44.60	1	44.85	45.70	1	20,988	0.00%
2024/10/30	1	45.40	2	45.85	45.40	-1	21,234	0.00%
2024/10/29	3	44.98	3	45.08	45.65	0	21,508	0.00%
2024/10/28	7	45.65	3	45.77	45.40	4	21,708	0.02%
2024/10/25	3	45.90	26	46.12	46.30	-23	21,819	-0.11%
2024/10/24	3	45.55	3	45.80	45.20	0	22,355	0.00%
2024/10/23	15	45.87	0	0.00	45.85	15	22,689	0.07%
2024/10/22	20	46.00	9	45.91	46.00	11	22,828	0.05%
2024/10/21	0	0.00	1	46.00	45.60	-1	23,182	0.00%
2024/10/18	9	45.74	12	45.76	45.50	-3	23,584	-0.01%
2024/10/17	0	0.00	3	45.32	45.50	-3	24,131	-0.01%
2024/10/16	10.8	44.31	11	44.39	44.80	-0.3	24,748	0.00%
2024/10/15	22	44.58	9	44.97	44.90	13	25,251	0.05%
2024/10/14	7	44.38	4	44.30	44.20	3	27,071	0.01%
2024/10/11	10	44.45	0	0.00	44.40	10	28,696	0.03%
2024/10/09	10.5	44.48	23	44.38	44.20	-12.5	30,194	-0.04%
2024/10/08	7.1	42.56	11	42.30	42.20	-4	29,939	-0.01%
2024/10/07	15	42.94	4	43.16	43.20	11	29,969	0.04%
2024/10/04	11	44.15	0	0.00	43.80	11	29,976	0.04%
2024/09/30	10	43.75	0	0.00	43.10	10	30,877	0.03%
2024/09/27	0	0.00	20	44.25	44.35	-20	30,855	-0.06%
2024/09/26	2	44.40	15	44.15	43.65	-13	30,817	-0.04%
2024/09/25	16	43.83	0.1	44.30	43.85	15.9	30,744	0.05%
2024/09/23	1	43.70	0	0.00	43.70	1	30,619	0.00%
2024/09/18	1.1	42.81	0	0.00	42.50	1.1	31,322	0.00%
2024/09/13	0	0.00	1	43.00	43.05	-1	32,530	0.00%
2024/09/12	2	42.63	5	42.91	42.85	-3	33,280	-0.01%
2024/09/11	2.1	41.70	0	0.00	41.35	2.1	33,209	0.01%
2024/09/10	1	41.50	0	0.00	41.45	1	33,436	0.00%
2024/09/09	4	42.31	1	42.55	42.25	3	33,539	0.01%
2024/09/06	0	0.00	5	43.22	43.30	-5	34,432	-0.01%
2024/09/05	3	42.37	0	0.00	41.80	3	34,826	0.01%
2024/09/04	0	0.00	10	42.67	42.25	-10	35,387	-0.03%
2024/09/03	13	45.20	5	44.81	44.60	8	35,390	0.02%
2024/08/30	5	45.60	5	45.62	45.60	0	35,672	0.00%
2024/08/29	11	45.45	5	46.00	45.80	6	35,878	0.02%
2024/08/28	12	46.13	3	46.60	46.60	9	36,494	0.02%
2024/08/27	4.2	45.95	2	46.00	46.00	2.2	37,017	0.01%
2024/08/26	12	46.15	3	46.65	46.00	9	37,228	0.02%
2024/08/23	0	0.00	4	44.88	45.50	-4	37,328	-0.01%
2024/08/22	2	45.45	21	45.60	45.40	-19	37,919	-0.05%
2024/08/21	30	45.86	29	46.38	45.35	1	38,297	0.00%
2024/08/20	37.8	45.81	46	46.07	45.90	-8.2	38,158	-0.02%
2024/08/16	2	47.75	3	48.08	47.55	-1	38,811	0.00%
2024/08/15	5	47.42	5	47.70	47.35	0	38,995	0.00%
2024/08/14	53	48.04	10	48.45	47.70	43	39,254	0.11%
2024/08/13	24	47.85	3	48.50	47.80	21	39,065	0.05%
2024/08/12	5	48.07	7	48.10	48.30	-2	40,003	0.00%
2024/08/09	9	46.53	13	46.29	46.15	-4	41,267	-0.01%
2024/08/08	12	44.44	0	0.00	44.20	12	41,889	0.03%
2024/08/07	7	44.01	8	44.38	44.70	-1	41,849	0.00%
2024/08/06	4.1	43.20	2	43.23	42.95	2.1	42,300	0.00%
2024/08/05	15	44.29	21	44.02	43.35	-6	41,900	-0.01%
2024/08/02	8	48.41	8	48.41	47.80	0	42,073	0.00%
2024/08/01	40	49.50	14.1	49.47	49.65	25.9	41,833	0.06%
2024/07/31	1	48.70	0	0.00	47.70	1	41,593	0.00%
2024/07/30	5.3	46.83	2	47.25	47.30	3.3	41,358	0.01%
2024/07/29	19.4	47.75	2	48.15	47.00	17.4	41,220	0.04%
2024/07/26	15	49.82	0	0.00	49.50	15	40,585	0.04%
2024/07/23	1	52.00	3	51.93	51.60	-2	40,254	0.00%
2024/07/22	22	52.21	7	52.01	51.40	15	40,188	0.04%
2024/07/19	16	54.56	48	54.71	53.60	-32	39,814	-0.08%
2024/07/18	79	54.82	7	54.91	54.60	72	39,744	0.18%
2024/07/17	70	57.12	64	57.37	56.40	6	38,942	0.02%
2024/07/16	74	55.90	35	56.34	56.10	39	38,597	0.10%
2024/07/15	118	58.64	115	58.79	56.60	3	38,578	0.01%	大買/大賣/
2024/07/12	36	58.28	148	58.16	59.00	-112	36,813	-0.30%	大賣/鉅額交易
2024/07/11	128	58.00	223	58.16	58.10	-95	35,424	-0.27%	大買/大賣/
2024/07/10	31	56.07	16	56.94	57.00	15	34,222	0.04%
2024/07/09	25	55.96	0	0.00	56.00	25	33,972	0.07%
2024/07/08	15	55.97	5	56.50	56.30	10	33,963	0.03%
2024/07/05	64	56.86	57	57.54	56.40	7	33,926	0.02%
2024/07/04	4	55.90	14	56.13	56.10	-10	33,249	-0.03%
2024/07/03	34	55.36	14	55.40	55.30	20	33,468	0.06%
2024/07/01	0	0.00	5	56.10	56.20	-5	34,337	-0.01%
2024/06/28	5	55.80	2	56.10	55.80	3	34,737	0.01%
2024/06/27	10	55.60	0	0.00	55.60	10	35,544	0.03%
2024/06/26	2	56.80	0	0.00	56.30	2	38,810	0.01%
2024/06/25	89	56.04	3	56.43	56.70	86	39,226	0.22%
2024/06/24	4	56.85	4	56.73	57.00	0	39,599	0.00%
2024/06/21	4	56.48	8	56.54	56.60	-4	40,663	-0.01%
2024/06/20	12	56.89	128.6	56.87	57.20	-116.6	42,520	-0.27%	大賣/鉅額交易
2024/06/19	11	56.20	72	56.17	56.20	-61	46,809	-0.13%
2024/06/18	4	54.70	1	54.60	54.80	3	46,730	0.01%
2024/06/17	7	54.61	3	54.73	54.50	4	47,715	0.01%
2024/06/14	27	55.25	13	55.28	55.40	14	48,556	0.03%
2024/06/13	20	55.90	88	55.50	55.70	-68	48,707	-0.14%
2024/06/12	17	53.31	12	54.12	53.70	5	48,391	0.01%
2024/06/11	7	53.60	8	53.29	52.90	-1	48,507	0.00%
2024/06/07	51	53.04	10	53.60	53.00	41	48,804	0.08%
2024/06/06	24.2	53.72	1	53.90	53.70	23.2	48,606	0.05%
2024/06/05	14	54.57	1	54.60	53.90	13	48,792	0.03%
2024/06/04	7	54.49	4	54.88	54.40	3	48,882	0.01%
2024/06/03	22	55.46	39	55.84	54.70	-17	48,958	-0.03%
2024/05/31	42	53.65	0	0.00	53.50	42	48,477	0.09%
2024/05/30	4.1	54.42	73	54.41	54.40	-68.9	48,280	-0.14%
2024/05/29	1	55.70	6	55.73	55.80	-5	48,366	-0.01%
2024/05/28	12	56.51	1	56.20	56.40	11	48,393	0.02%
2024/05/27	3	55.40	1	56.00	56.00	2	47,940	0.00%
2024/05/24	42	54.62	22	54.60	55.00	20	47,884	0.04%
2024/05/23	20	54.14	4	54.68	54.00	16	47,881	0.03%
2024/05/22	56	55.54	65	55.42	55.70	-9	48,095	-0.02%
2024/05/21	11	54.05	4.1	54.45	54.50	7	48,281	0.01%
2024/05/20	36	53.57	10	54.40	53.40	26	48,296	0.05%
2024/05/17	14	53.49	2	53.30	53.50	12	48,261	0.02%
2024/05/16	45.1	53.66	64	53.23	53.00	-18.9	48,377	-0.04%
2024/05/15	55	55.09	15	55.23	54.50	40	48,175	0.08%
2024/05/14	43	57.63	32	58.07	59.00	11	48,292	0.02%
2024/05/13	113	56.65	13	56.81	56.80	100	47,778	0.21%	大買/
2024/05/10	85	56.31	22.1	56.28	57.00	62.9	47,990	0.13%
2024/05/09	3	54.50	0	0.00	54.60	3	47,504	0.01%
2024/05/08	9.1	55.07	24	55.01	54.40	-14.9	47,922	-0.03%
2024/05/07	3	52.67	1.1	52.24	52.80	2	48,030	0.00%
2024/05/06	4	52.70	0	0.00	52.40	4	48,531	0.01%
2024/05/03	3	52.20	0	0.00	52.00	3	49,269	0.01%
2024/05/02	5	52.20	0	0.00	52.50	5	50,453	0.01%
2024/04/30	6	53.60	0	0.00	53.10	6	51,801	0.01%
2024/04/29	8	53.70	2	53.80	53.80	6	54,286	0.01%
2024/04/26	0	0.00	3.1	53.54	53.30	-3.1	58,219	-0.01%
2024/04/24	0	0.00	8	53.45	54.30	-8	59,688	-0.01%
2024/04/23	8	51.55	0	0.00	51.40	8	59,848	0.01%
2024/04/22	5	51.90	31	51.90	50.80	-26	60,044	-0.04%
2024/04/19	9	52.88	15	52.37	53.00	-6	60,191	-0.01%
2024/04/18	1	54.00	4	53.83	53.70	-3	60,271	0.00%
2024/04/17	52	53.97	5	54.44	54.10	47	60,515	0.08%
2024/04/16	30	53.92	20	53.66	53.90	10	60,897	0.02%
2024/04/15	8	56.31	0	0.00	56.00	8	61,158	0.01%
2024/04/12	1	57.70	1	57.40	57.40	0	61,335	0.00%
2024/04/10	1	57.80	1	58.50	57.80	0	61,910	0.00%
2024/04/09	34	58.50	7	57.86	57.80	27	62,145	0.04%
2024/04/08	4.3	58.41	0	0.00	58.30	4.3	62,575	0.01%
2024/04/03	8.1	59.24	9	59.22	59.20	-0.9	63,174	0.00%
2024/04/02	12	59.18	20	59.00	59.00	-8	64,211	-0.01%
2024/04/01	38	59.48	35	59.05	58.80	3	64,903	0.00%
2024/03/29	66	60.26	38.1	60.34	59.70	27.9	65,111	0.04%
2024/03/28	7	57.97	3	57.97	58.50	4	63,677	0.01%
2024/03/27	16	58.11	14	58.15	58.70	2	64,941	0.00%
2024/03/26	44	57.08	77	56.83	57.30	-33	67,153	-0.05%
2024/03/25	110	59.58	44	59.03	59.00	66	68,852	0.10%	大買/
2024/03/22	83	60.34	139	61.11	61.10	-56	67,978	-0.08%	大賣/
2024/03/21	1	55.90	71	55.79	56.20	-70	64,559	-0.11%
2024/03/20	64	55.15	5	54.72	54.30	59	70,266	0.08%
2024/03/19	13	55.96	10	56.10	56.10	3	69,501	0.00%
2024/03/18	26	54.25	6	54.57	55.70	20	68,858	0.03%
2024/03/15	4	55.30	0	0.00	54.10	4	68,641	0.01%
2024/03/14	1	54.40	1	54.50	54.90	0	68,074	0.00%
2024/03/13	38	57.02	7	55.53	54.70	31	67,758	0.05%
2024/03/11	42	55.10	31	56.01	54.90	11	67,023	0.02%
2024/03/08	4	54.58	2	54.05	54.20	2	66,858	0.00%
2024/03/07	3	56.30	4	55.48	55.10	-1	66,625	0.00%