大同 (2371)-宏遠-高雄券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
45.15
漲跌
▲3.25
漲幅
+7.76%
成交量
116,384張
產業
上市電機機械類股
918人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	84.2	44.64	36.1	44.59	45.15	48.1	17,874	0.27%
2025/03/04	12	41.80	0	0.00	41.90	12	16,375	0.07%
2025/03/03	3	41.95	0	0.00	42.15	3	16,857	0.02%
2025/02/27	20	42.90	1	43.50	42.80	19	17,222	0.11%
2025/02/26	1.1	43.66	1	43.70	43.60	0.1	18,072	0.00%
2025/02/25	35	44.23	1	44.20	44.10	34	19,367	0.18%
2025/02/24	2	43.75	0	0.00	43.35	2	18,872	0.01%
2025/02/21	5	44.13	5	44.47	44.00	0	18,745	0.00%
2025/02/20	4	44.19	71	43.87	43.90	-67	18,060	-0.37%
2025/02/18	0	0.00	50	42.90	43.35	-50	17,980	-0.28%
2025/02/17	0.1	43.05	0	0.00	43.00	0.1	17,943	0.00%
2025/02/14	0	0.00	15	43.19	43.30	-15	17,861	-0.08%
2025/02/13	10	42.90	0	0.00	42.95	10	17,840	0.06%
2025/02/12	1	41.85	0	0.00	41.90	1	17,724	0.01%
2025/02/11	0.1	42.45	1	42.60	41.95	-0.9	17,705	-0.01%
2025/02/10	0	0.00	20	42.60	42.45	-20	17,581	-0.11%
2025/02/06	100	42.36	0	0.00	42.35	100	17,700	0.56%
2025/02/05	45	41.62	0	0.00	41.35	45	17,746	0.25%
2025/02/03	3	42.75	3	42.87	42.80	0	17,525	0.00%
2025/01/22	0	0.00	4	43.25	43.75	-4	17,430	-0.02%
2025/01/20	3	42.57	1	42.40	42.25	2	17,213	0.01%
2025/01/17	1	44.00	3.1	44.54	43.55	-2.1	16,895	-0.01%
2025/01/15	3	43.57	1	43.00	42.90	2	16,300	0.01%
2025/01/14	1	43.90	7	44.14	44.10	-6	16,154	-0.04%
2025/01/13	9	43.11	24	43.96	44.00	-15	15,840	-0.09%
2025/01/10	10.1	43.90	0	0.00	43.85	10.1	15,415	0.07%
2025/01/09	26	44.77	1.1	45.71	45.00	24.9	15,159	0.16%
2025/01/08	2	46.00	2	45.73	45.80	0	14,531	0.00%
2025/01/07	7.1	46.76	2	47.75	45.50	5.1	14,056	0.04%
2025/01/02	2	47.38	0	0.00	46.70	2	13,045	0.02%
2024/12/31	0	0.00	3	48.23	47.90	-3	13,004	-0.02%
2024/12/30	2	48.00	10	47.81	48.25	-8	12,840	-0.06%
2024/12/27	0	0.00	5	46.80	46.90	-5	12,600	-0.04%
2024/12/26	1	46.30	0	46.20	46.30	1	12,598	0.01%
2024/12/25	1	45.95	1	46.05	46.05	0	12,884	0.00%
2024/12/24	1	45.15	0	0.00	45.60	1	13,212	0.01%
2024/12/23	1	44.90	0	0.00	44.75	1	13,146	0.01%
2024/12/20	5	44.10	0	0.00	44.25	5	13,160	0.04%
2024/12/18	1	45.60	0	0.00	45.70	1	13,153	0.01%
2024/12/17	1	45.30	0	0.00	45.30	1	13,034	0.01%
2024/12/16	1	45.45	0	0.00	45.00	1	13,039	0.01%
2024/12/13	3	45.22	1	45.35	45.10	2	13,104	0.02%
2024/12/11	0	0.00	1	46.70	46.80	-1	13,543	-0.01%
2024/12/10	1	47.60	3	48.03	47.10	-2	13,893	-0.01%
2024/12/09	4.1	46.83	0	0.00	47.05	4.1	14,062	0.03%
2024/12/06	0	0.00	3	47.32	47.00	-3	14,209	-0.02%
2024/12/05	10	48.47	2	48.55	47.30	8	14,233	0.06%
2024/12/04	0	0.00	1	48.15	47.55	-1	14,109	-0.01%
2024/12/02	1	47.30	0	0.00	47.35	1	14,466	0.01%
2024/11/29	1	47.35	0	0.00	47.35	1	14,493	0.01%
2024/11/27	2.2	48.38	10	48.70	48.35	-7.9	14,113	-0.06%
2024/11/26	3	48.20	0	0.00	47.80	3	13,633	0.02%
2024/11/25	2	50.15	4	51.20	49.40	-2	13,249	-0.02%
2024/11/22	9	51.15	25	51.74	52.40	-16	12,365	-0.13%
2024/11/21	8	48.96	5	48.62	48.40	3	11,086	0.03%
2024/11/18	0	0.00	2	47.45	46.95	-2	11,010	-0.02%
2024/11/15	0	0.00	6	46.99	47.80	-6	11,209	-0.05%
2024/11/12	0	45.00	0	0.00	45.00	0	11,475	0.00%
2024/11/08	0.1	46.90	0.1	46.60	46.45	0	11,794	0.00%
2024/11/06	0	0.00	5.2	47.33	46.70	-5.2	12,122	-0.04%
2024/11/05	2	46.73	1	46.75	46.60	1	12,341	0.01%
2024/11/04	0	0.00	1	46.70	46.85	-1	12,748	-0.01%
2024/10/29	0.3	44.44	0.2	44.25	44.45	0.1	13,211	0.00%
2024/10/28	0	0.00	1	45.30	45.25	-1	13,238	-0.01%
2024/10/25	0	0.00	0.1	44.35	44.35	-0.1	13,388	0.00%
2024/10/24	0	44.75	0	0.00	44.15	0	13,592	0.00%
2024/10/23	0	0.00	2	45.05	45.00	-2	13,697	-0.01%
2024/10/22	1	44.95	0	0.00	45.00	1	13,974	0.01%
2024/10/21	0	0.00	1	46.05	45.25	-1	14,479	-0.01%
2024/10/18	1	45.35	0	0.00	45.40	1	14,777	0.01%
2024/10/17	0	0.00	3	45.83	46.15	-3	14,947	-0.02%
2024/10/16	2	45.15	0	0.00	45.00	2	15,277	0.01%
2024/10/15	0	0.00	19	45.95	45.80	-19	15,309	-0.12%
2024/10/14	0.1	46.30	2	46.15	46.10	-1.9	15,399	-0.01%
2024/10/11	3	46.57	0	0.00	46.55	3	15,604	0.02%
2024/10/09	0	0.00	30	46.30	46.10	-30	15,933	-0.19%
2024/10/08	4	47.46	3	47.28	47.25	1	16,105	0.01%
2024/10/07	38	48.34	0	0.00	48.50	38	16,298	0.23%
2024/09/30	1	49.40	0	0.00	49.15	1	16,810	0.01%
2024/09/27	7	50.66	12	50.63	49.85	-5	16,833	-0.03%
2024/09/26	0	0.00	1	50.20	50.00	-1	16,671	-0.01%
2024/09/20	0	0.00	1	48.60	47.80	-1	16,996	-0.01%
2024/09/19	1	47.85	1	47.80	48.30	0	17,308	0.00%
2024/09/18	4	48.48	4	48.59	47.80	0	17,447	0.00%
2024/09/16	4.3	47.98	4	48.25	48.45	0.3	17,684	0.00%
2024/09/13	0	0.00	3	47.60	47.60	-3	18,149	-0.02%
2024/09/12	0	0.00	1	47.10	46.50	-1	18,840	-0.01%
2024/09/11	0	0.00	8	45.35	45.80	-8	19,794	-0.04%
2024/09/10	1.1	43.66	1.2	43.54	43.70	-0.1	22,500	0.00%
2024/09/06	0	0.00	1	42.45	41.90	-1	25,134	0.00%
2024/09/05	2	43.15	0	0.00	42.10	2	25,244	0.01%
2024/09/04	1.1	43.11	0	0.00	43.45	1.1	25,549	0.00%
2024/09/03	4	46.00	3	45.95	45.80	1	25,836	0.00%
2024/09/02	0	0.00	30.2	45.80	45.20	-30.2	25,789	-0.12%
2024/08/30	0	0.00	1	45.50	45.80	-1	25,845	0.00%
2024/08/26	0.5	46.00	0	0.00	45.85	0.5	26,419	0.00%
2024/08/23	1	45.05	0	0.00	46.05	1	26,491	0.00%
2024/08/22	1	46.30	0	0.00	45.65	1	26,514	0.00%
2024/08/21	14	46.64	14	46.15	45.60	0	26,964	0.00%
2024/08/19	21.1	45.60	0	0.00	45.35	21.1	28,128	0.07%
2024/08/16	0	0.00	1	45.30	45.25	-1	28,131	0.00%
2024/08/15	0.5	46.10	0	0.00	45.25	0.5	28,330	0.00%
2024/08/14	0	0.00	2	45.58	46.35	-2	28,454	-0.01%
2024/08/13	30.4	45.73	0	0.00	46.30	30.4	28,432	0.11%
2024/08/12	0	0.00	2	47.65	47.65	-2	28,664	-0.01%
2024/08/09	0	0.00	1	47.30	46.80	-1	29,119	0.00%
2024/08/08	1.2	46.45	0	0.00	45.85	1.2	29,815	0.00%
2024/08/06	0.1	43.30	1	43.40	43.45	-0.9	31,592	0.00%
2024/08/05	14	44.11	5	44.01	44.00	9	32,385	0.03%
2024/08/02	1.1	49.03	0	0.00	48.85	1.1	33,770	0.00%
2024/07/31	0.1	50.20	0	0.00	50.00	0.1	34,892	0.00%
2024/07/30	1	50.00	0	0.00	50.50	1	36,217	0.00%
2024/07/29	0.5	50.84	1.1	50.41	50.00	-0.5	37,526	0.00%
2024/07/26	0.1	51.50	0	0.00	51.60	0.1	38,278	0.00%
2024/07/23	38	51.97	5	51.88	52.40	33	39,299	0.08%
2024/07/22	2	51.25	22	52.08	50.40	-20	41,384	-0.05%
2024/07/19	0	0.00	3.4	53.81	53.30	-3.4	42,796	-0.01%
2024/07/18	0.2	54.86	5	54.80	55.10	-4.8	45,811	-0.01%
2024/07/16	1	55.90	1	56.70	55.80	0	54,156	0.00%
2024/07/15	2	56.00	3	56.03	55.90	-1	61,712	0.00%
2024/07/12	1	57.00	0	0.00	56.00	1	66,709	0.00%
2024/07/11	4.5	57.14	2	57.45	56.50	2.5	71,128	0.00%
2024/07/10	31	56.56	3	57.07	57.00	28	73,155	0.04%
2024/07/09	12	55.94	3	56.73	56.90	9	77,327	0.01%
2024/07/08	15	55.85	5	56.20	55.80	10	80,694	0.01%
2024/07/04	15	56.90	18	57.47	57.50	-3	82,160	0.00%
2024/07/03	1	56.20	0	0.00	55.90	1	82,978	0.00%
2024/07/01	2	57.10	0	0.00	56.40	2	83,876	0.00%
2024/06/28	2.1	57.20	2	57.00	57.00	0.1	84,812	0.00%
2024/06/27	1	57.40	1	57.70	57.10	0	85,438	0.00%
2024/06/26	3	58.37	14	57.81	57.70	-11	86,240	-0.01%
2024/06/25	4	58.23	3	58.03	58.90	1	88,025	0.00%
2024/06/24	2	57.80	31	57.69	57.10	-29	89,856	-0.03%
2024/06/21	1	58.10	1	58.30	57.90	0	92,872	0.00%
2024/06/20	21	59.30	7	58.96	58.60	14	93,301	0.02%
2024/06/19	8.1	58.54	10.1	58.32	57.90	-2	93,020	0.00%
2024/06/18	26	60.22	6	60.07	60.10	20	92,347	0.02%
2024/06/17	367.3	59.06	335	60.52	60.30	32.3	91,143	0.04%	大買/大賣/
2024/06/14	17.2	57.68	24	58.14	57.60	-6.8	88,333	-0.01%
2024/06/13	14	54.00	25	55.10	55.70	-11	85,884	-0.01%
2024/06/12	12	54.20	0	0.00	54.00	12	85,712	0.01%
2024/06/11	1.1	55.18	2	54.95	54.80	-0.9	85,653	0.00%
2024/06/07	15	56.00	13	55.22	56.00	2	85,656	0.00%
2024/06/06	19.1	53.57	0	0.00	53.60	19.1	85,683	0.02%
2024/06/05	5	53.90	0	0.00	54.10	5	85,997	0.01%
2024/06/04	5.1	55.48	0	0.00	54.40	5.1	86,422	0.01%
2024/06/03	2	54.50	0	0.00	54.90	2	86,617	0.00%
2024/05/31	1	54.50	2	54.60	54.20	-1	87,292	0.00%
2024/05/30	6	54.65	0	0.00	54.30	6	87,589	0.01%
2024/05/29	25	55.68	0	0.00	55.30	25	88,352	0.03%
2024/05/28	5	56.30	5	56.60	56.20	0	89,389	0.00%
2024/05/27	5	56.80	5	56.00	56.80	0	90,439	0.00%
2024/05/24	6.2	55.26	5	55.00	55.40	1.2	90,558	0.00%
2024/05/23	15.2	56.04	46	56.54	55.40	-30.8	90,651	-0.03%
2024/05/22	52.1	58.35	4	58.20	58.00	48.1	90,576	0.05%
2024/05/21	7.1	58.67	0	0.00	58.90	7.1	91,475	0.01%
2024/05/20	0	0.00	2	60.70	59.70	-2	91,288	0.00%
2024/05/17	29.1	59.84	27	59.82	60.10	2.1	91,264	0.00%
2024/05/16	7.2	59.78	5	61.00	59.30	2.2	91,331	0.00%
2024/05/15	22	60.84	32	60.48	59.80	-10	91,268	-0.01%
2024/05/14	8.5	59.87	33	60.39	60.00	-24.6	90,961	-0.03%
2024/05/13	34.1	60.74	76	61.17	61.70	-41.9	90,216	-0.05%
2024/05/10	76	64.19	51	64.50	64.10	25	88,919	0.03%
2024/05/09	19	66.70	41.1	66.73	65.00	-22.1	88,404	-0.02%
2024/05/08	122.1	66.62	65.2	66.96	66.80	56.9	87,233	0.07%	大買/
2024/05/07	17	64.05	2	63.85	64.20	15	85,613	0.02%
2024/05/06	17	63.50	3	62.90	62.70	14	84,907	0.02%
2024/05/03	20	64.03	33.1	65.29	63.80	-13.1	84,286	-0.02%
2024/05/02	15.1	66.76	11	66.77	65.60	4.1	82,991	0.00%
2024/04/30	35	65.89	6	65.52	65.40	29	81,769	0.04%
2024/04/29	25	67.56	1	66.00	66.10	24	81,429	0.03%
2024/04/26	25	68.59	48	68.19	67.50	-23	80,497	-0.03%
2024/04/25	42	68.43	39	68.64	69.00	3	78,243	0.00%
2024/04/24	71	68.07	56.4	68.35	68.40	14.6	76,509	0.02%
2024/04/23	39.1	66.36	84	66.10	64.10	-44.9	73,696	-0.06%
2024/04/22	60.2	69.59	42	67.35	65.40	18.2	70,731	0.03%
2024/04/19	203.1	67.61	157.1	68.06	69.10	46	65,278	0.07%	大買/大賣/
2024/04/18	120.1	65.11	102	65.68	64.40	18.1	57,904	0.03%	大買/大賣/
2024/04/17	54	61.89	153.4	63.44	64.30	-99.4	53,106	-0.19%	大賣/
2024/04/16	15	58.60	43	58.75	58.50	-28	49,311	-0.06%
2024/04/15	101	61.72	85.3	62.80	61.40	15.7	47,576	0.03%	大買/
2024/04/12	43.3	59.40	83	59.23	60.50	-39.7	43,297	-0.09%
2024/04/11	4	56.45	28	56.83	56.10	-24	39,668	-0.06%
2024/04/10	0	0.00	2	55.70	55.60	-2	38,329	-0.01%
2024/04/09	6	55.02	38	54.59	56.50	-32	37,828	-0.08%
2024/04/08	37	55.67	0	0.00	55.50	37	36,676	0.10%
2024/04/03	17	56.28	6	55.95	55.80	11	35,957	0.03%
2024/04/02	67	57.44	5	57.32	56.90	62	35,641	0.17%
2024/04/01	3	56.73	3	56.03	56.30	0	34,583	0.00%
2024/03/29	21	57.25	22	57.74	56.50	-1	33,852	0.00%
2024/03/28	97	59.36	75	58.40	57.70	22	32,860	0.07%
2024/03/27	58	57.18	82	56.24	55.00	-24	30,836	-0.08%
2024/03/26	171	55.59	263	55.86	57.30	-92	28,680	-0.32%	大買/大賣/
2024/03/25	22	51.73	114	52.10	52.10	-92	25,924	-0.35%	大賣/
2024/03/22	18	48.97	6	48.66	49.10	12	25,168	0.05%
2024/03/21	12	49.04	10	49.10	49.25	2	24,898	0.01%
2024/03/20	5	48.30	0	0.00	47.15	5	24,771	0.02%
2024/03/19	3	49.00	3	48.65	47.65	0	24,685	0.00%
2024/03/18	1	47.25	1	47.85	48.20	0	24,729	0.00%
2024/03/15	3	48.00	3	47.25	47.10	0	24,833	0.00%
2024/03/14	55	48.70	0	0.00	48.35	55	24,911	0.22%
2024/03/13	11	49.95	29	49.12	48.65	-18	25,374	-0.07%
2024/03/12	22.2	50.10	6	50.27	49.40	16.2	25,446	0.06%
2024/03/11	35	50.94	1	51.40	51.10	34	25,129	0.14%
2024/03/08	7	50.50	5	50.94	50.00	2	25,079	0.01%
2024/03/07	17	52.52	3	52.57	52.50	14	24,578	0.06%