南亞科 (2408)-宏遠-高雄券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
38.30
漲跌
▲0.20
漲幅
+0.52%
成交量
32,203張
產業
上市半導體類股
1794人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	4	37.94	2	38.38	38.30	2	34,731	0.01%
2025/03/04	3	37.17	2	37.23	38.10	1	34,566	0.00%
2025/03/03	4	38.17	0	0.00	37.75	4	34,039	0.01%
2025/02/27	11.3	40.08	17	38.90	38.65	-5.7	32,871	-0.02%
2025/02/26	4	42.29	3	41.87	41.40	1	29,984	0.00%
2025/02/25	14	42.64	22.2	42.73	42.90	-8.2	29,031	-0.03%
2025/02/24	9	40.87	1	40.90	40.85	8	26,943	0.03%
2025/02/21	4	38.76	6	39.93	41.45	-2	26,070	-0.01%
2025/02/20	14.2	38.84	13	38.65	38.80	1.2	23,777	0.00%
2025/02/19	2	38.28	7	38.92	39.15	-5	21,137	-0.02%
2025/02/18	13.2	34.14	12	34.29	35.60	1.2	20,012	0.01%
2025/02/17	12.2	33.56	19	33.74	34.35	-6.8	19,125	-0.04%
2025/02/14	2.2	32.53	0	0.00	32.30	2.2	18,435	0.01%
2025/02/13	0	0.00	7	28.85	30.65	-7	17,194	-0.04%
2025/02/12	6	27.90	2	27.73	27.90	4	16,840	0.02%
2025/02/11	5	27.94	15	28.36	27.60	-10	16,797	-0.06%
2025/02/10	8	28.01	1	28.10	28.00	7	16,780	0.04%
2025/02/07	8.2	28.69	5	27.91	28.80	3.2	16,780	0.02%
2025/02/06	5	27.71	2	27.75	27.75	3	16,797	0.02%
2025/02/05	2	27.50	1	27.65	27.50	1	16,945	0.01%
2025/02/04	6	27.58	7	27.43	27.25	-1	17,000	-0.01%
2025/02/03	0	0.00	1	29.25	27.95	-1	16,875	-0.01%
2025/01/22	2	30.03	0	0.00	30.10	2	16,546	0.01%
2025/01/21	1.1	30.02	3	30.07	30.00	-2	16,418	-0.01%
2025/01/20	2	30.60	8	30.16	30.80	-6	16,227	-0.04%
2025/01/17	1	29.55	2	29.15	29.55	-1	15,936	-0.01%
2025/01/16	3.2	29.04	7	28.95	28.85	-3.9	15,704	-0.02%
2025/01/15	2	28.00	0	0.00	28.00	2	14,985	0.01%
2025/01/13	0	0.00	2	25.58	25.40	-2	14,418	-0.01%
2025/01/10	3	25.98	9	26.40	25.95	-6	14,204	-0.04%
2025/01/09	3	26.13	0	0.00	25.75	3	14,043	0.02%
2025/01/08	1	27.90	11	28.06	27.45	-10	13,662	-0.07%
2025/01/07	11	28.31	0	0.00	28.40	11	13,434	0.08%
2025/01/06	0	0.00	10	27.83	27.60	-10	12,995	-0.08%
2025/01/03	4	27.71	0	0.00	27.65	4	12,885	0.03%
2025/01/02	1	28.60	0	0.00	28.45	1	12,891	0.01%
2024/12/31	6	29.18	1	29.25	29.25	5	12,979	0.04%
2024/12/27	3	30.77	0	0.00	30.80	3	12,986	0.02%
2024/12/26	1	30.80	0	0.00	30.70	1	13,091	0.01%
2024/12/25	4	31.33	5	31.86	31.20	-1	13,331	-0.01%
2024/12/24	16	31.95	4	31.83	31.90	12	13,616	0.09%
2024/12/23	1	31.00	0	0.00	31.00	1	13,577	0.01%
2024/12/20	2	30.93	2	31.10	30.40	0	13,529	0.00%
2024/12/19	3	31.73	2.2	31.91	31.85	0.8	13,467	0.01%
2024/12/18	2.1	31.98	0	0.00	32.20	2.1	13,575	0.02%
2024/12/17	1	30.10	2	31.00	30.75	-1	13,289	-0.01%
2024/12/16	1	29.00	0	0.00	28.80	1	12,912	0.01%
2024/12/11	1	31.10	0	0.00	30.50	1	12,199	0.01%
2024/12/09	0	0.00	1	33.65	32.50	-1	11,938	-0.01%
2024/12/06	1	33.15	1	33.50	33.15	0	11,897	0.00%
2024/12/05	1	33.05	0	0.00	33.00	1	11,966	0.01%
2024/12/02	5	33.05	0	0.00	33.05	5	12,412	0.04%
2024/11/28	0	33.95	0	0.00	33.75	0	12,033	0.00%
2024/11/27	0	35.20	0	0.00	34.95	0	11,826	0.00%
2024/11/26	0	0.00	1	35.95	35.80	-1	11,816	-0.01%
2024/11/21	0	36.35	0	0.00	36.65	0	11,679	0.00%
2024/11/20	0	36.33	1	36.50	36.25	-1	11,639	-0.01%
2024/11/19	1	36.90	0	0.00	37.05	1	11,566	0.01%
2024/11/18	0	37.30	0	0.00	37.25	0	11,619	0.00%
2024/11/15	6	37.63	0	0.00	37.50	6	11,635	0.05%
2024/11/14	0	37.10	0	0.00	36.85	0	11,699	0.00%
2024/11/13	2	38.54	0	0.00	38.15	2	11,556	0.02%
2024/11/12	1.1	39.50	0	0.00	39.00	1.1	11,466	0.01%
2024/11/11	0	40.00	0	0.00	40.40	0	11,406	0.00%
2024/11/07	0	42.05	0	0.00	42.05	0	11,757	0.00%
2024/11/06	0	40.80	0	0.00	40.75	0	11,982	0.00%
2024/11/05	0	40.00	0	0.00	40.05	0	12,510	0.00%
2024/11/04	1	40.12	0	0.00	40.20	1	12,653	0.01%
2024/11/01	0.1	41.23	0	0.00	41.45	0.1	12,822	0.00%
2024/10/30	0	42.55	0	0.00	42.30	0	13,075	0.00%
2024/10/29	0	42.68	0	0.00	42.30	0	13,213	0.00%
2024/10/25	0.1	42.96	0	0.00	43.05	0.1	13,557	0.00%
2024/10/24	0	43.40	0	0.00	42.90	0	13,732	0.00%
2024/10/22	0	44.00	0	0.00	44.20	0	14,859	0.00%
2024/10/18	0	0.00	2	44.60	43.85	-2	15,609	-0.01%
2024/10/17	2.1	44.30	0	0.00	44.30	2.1	15,670	0.01%
2024/10/16	0	42.95	0	0.00	42.65	0	15,889	0.00%
2024/10/15	1	44.20	2	44.35	44.05	-1	15,885	-0.01%
2024/10/11	0	42.50	0	0.00	42.50	0	16,035	0.00%
2024/10/09	2.1	43.59	0	0.00	43.50	2.1	16,358	0.01%
2024/10/08	0	44.50	0	0.00	44.40	0	16,377	0.00%
2024/10/07	0	45.00	0	0.00	45.15	0	16,439	0.00%
2024/10/04	0	45.83	0	0.00	45.50	0	16,357	0.00%
2024/09/30	16	47.38	9	47.40	47.35	7	16,602	0.04%
2024/09/27	6	47.98	16	48.01	48.15	-10	17,181	-0.06%
2024/09/26	37	48.31	25	47.69	47.30	12	17,050	0.07%
2024/09/25	2	47.30	0	0.00	47.30	2	16,797	0.01%
2024/09/24	0	0.00	2	46.23	46.35	-2	16,751	-0.01%
2024/09/23	3	46.53	0	0.00	46.65	3	16,790	0.02%
2024/09/20	0	0.00	1	45.60	45.80	-1	16,769	-0.01%
2024/09/19	1	45.35	0	0.00	45.25	1	16,411	0.01%
2024/09/18	0	46.10	1	46.40	45.20	-1	16,706	-0.01%
2024/09/16	1	46.60	0	0.00	46.60	1	16,958	0.01%
2024/09/12	0	0.00	1	46.85	46.95	-1	18,166	-0.01%
2024/09/11	1	45.20	0	0.00	45.10	1	18,966	0.01%
2024/09/10	1.1	45.90	0	0.00	44.50	1.1	19,228	0.01%
2024/09/09	0	45.45	0	0.00	46.05	0	19,114	0.00%
2024/09/06	2	45.83	0	0.00	46.45	2	19,178	0.01%
2024/09/05	4	47.67	12	47.06	46.00	-8	19,045	-0.04%
2024/09/04	11.1	47.19	1	47.85	47.55	10.1	18,779	0.05%
2024/09/03	0.5	51.10	0	0.00	50.00	0.5	18,364	0.00%
2024/09/02	0	0.00	0.4	51.90	51.60	-0.4	18,236	0.00%
2024/08/30	1	52.60	1.6	53.51	52.70	-0.6	18,197	0.00%
2024/08/29	1	53.40	0	0.00	53.40	1	18,121	0.01%
2024/08/26	2	54.60	5	54.18	53.80	-3	18,271	-0.02%
2024/08/23	5	53.78	2	53.70	54.10	3	18,292	0.02%
2024/08/22	1	54.80	1	54.70	54.80	0	18,347	0.00%
2024/08/20	0.1	56.50	1	56.90	55.70	-0.9	18,403	0.00%
2024/08/19	1	56.70	1	55.90	56.60	0	18,362	0.00%
2024/08/16	2	55.80	23	55.82	55.70	-21	18,373	-0.11%
2024/08/15	3	54.47	4	54.40	54.60	-1	18,359	-0.01%
2024/08/14	4	54.65	2	54.80	54.30	2	18,399	0.01%
2024/08/13	0	0.00	3	53.10	52.80	-3	18,567	-0.02%
2024/08/12	3	53.03	3	52.60	53.00	0	18,717	0.00%
2024/08/09	22	51.06	3	50.97	51.00	19	18,508	0.10%
2024/08/08	2	49.75	5	49.24	49.50	-3	18,285	-0.02%
2024/08/07	10	49.40	9	49.58	50.00	1	18,048	0.01%
2024/08/06	9	49.84	3	50.20	49.90	6	17,591	0.03%
2024/08/05	4.4	50.27	2	50.00	49.95	2.4	17,592	0.01%
2024/08/01	2	58.65	2	58.20	58.30	0	17,135	0.00%
2024/07/31	2	57.15	0	0.00	57.10	2	17,273	0.01%
2024/07/30	0	57.30	0	0.00	57.10	0	17,246	0.00%
2024/07/29	3.1	58.20	1	58.90	57.50	2.1	17,065	0.01%
2024/07/26	1	57.50	0	0.00	58.10	1	16,991	0.01%
2024/07/23	1	61.30	0	0.00	60.60	1	16,523	0.01%
2024/07/22	7	61.91	0	0.00	61.90	7	16,086	0.04%
2024/07/19	10.2	64.70	0	0.00	64.20	10.2	15,835	0.06%
2024/07/17	2	67.20	0	0.00	66.90	2	15,650	0.01%
2024/07/16	0.1	68.40	0	0.00	67.50	0.1	15,535	0.00%
2024/07/15	1	67.60	1	67.90	67.70	0	15,648	0.00%
2024/07/12	4	68.93	4	68.70	68.50	0	15,621	0.00%
2024/07/11	3	69.80	110	70.36	70.10	-107	15,666	-0.68%	大賣/鉅額交易
2024/07/10	0	0.00	4	73.20	72.30	-4	15,527	-0.03%
2024/07/09	1	72.70	1	72.80	73.00	0	15,532	0.00%
2024/07/08	3	73.80	0	0.00	74.50	3	15,747	0.02%
2024/07/05	2	73.90	3	73.87	73.90	-1	16,007	-0.01%
2024/07/04	28	73.71	1.3	73.79	74.10	26.7	16,408	0.16%
2024/07/03	1.3	73.35	4	71.55	73.70	-2.7	16,088	-0.02%
2024/07/02	0	0.00	6	68.50	68.30	-6	15,538	-0.04%
2024/07/01	1	69.20	2	69.00	69.00	-1	15,511	-0.01%
2024/06/28	0	0.00	1	69.50	69.70	-1	15,668	-0.01%
2024/06/27	0	0.00	2	68.30	68.20	-2	15,810	-0.01%
2024/06/26	0	0.00	1	69.10	68.50	-1	15,710	-0.01%
2024/06/25	3	68.00	1	68.00	68.50	2	15,767	0.01%
2024/06/24	17	69.89	23	69.64	69.10	-6	15,697	-0.04%
2024/06/21	5	72.46	4.9	72.93	72.20	0.1	15,637	0.00%
2024/06/20	15.5	73.37	8	74.74	72.70	7.5	15,471	0.05%
2024/06/19	4.3	71.59	29.8	70.90	70.70	-25.5	15,962	-0.16%
2024/06/18	30	69.20	65	69.79	72.00	-35	16,560	-0.21%
2024/06/17	2	67.90	2	67.80	67.90	0	15,775	0.00%
2024/06/14	0	0.00	2	66.50	66.20	-2	15,581	-0.01%
2024/06/13	12	65.25	10	65.80	66.00	2	15,721	0.01%
2024/06/06	20	64.00	20	63.80	63.40	0	16,144	0.00%
2024/06/03	1	64.50	0	0.00	64.20	1	16,685	0.01%
2024/05/30	9	65.73	0	0.00	64.80	9	16,820	0.05%
2024/05/29	5	66.06	0	0.00	66.00	5	16,764	0.03%
2024/05/28	0	0.00	3	66.60	66.50	-3	16,850	-0.02%
2024/05/27	1	64.90	4	65.23	64.80	-3	16,831	-0.02%
2024/05/23	0	0.00	0.4	64.30	64.20	-0.4	17,055	0.00%
2024/05/20	0.4	63.53	0	0.00	63.30	0.4	17,471	0.00%
2024/05/17	3	62.83	1	62.90	62.80	2	17,533	0.01%
2024/05/16	2	64.25	1	64.00	64.00	1	17,405	0.01%
2024/05/13	1	64.30	0	0.00	64.40	1	18,155	0.01%
2024/05/10	1	64.00	2	63.90	64.40	-1	18,236	-0.01%
2024/05/09	4	64.88	4	64.80	64.00	0	18,117	0.00%
2024/05/07	2	66.80	0.1	68.40	66.80	2	17,914	0.01%
2024/05/03	0	0.00	0	65.80	65.80	0	17,378	0.00%
2024/05/02	2	66.40	0	0.00	66.60	2	17,305	0.01%
2024/04/30	1	66.30	1	66.40	66.10	0	17,441	0.00%
2024/04/29	0.1	67.20	4	67.15	67.50	-4	17,653	-0.02%
2024/04/26	2	65.60	0	0.00	65.70	2	17,681	0.01%
2024/04/24	0	0.00	4	65.63	65.50	-4	17,558	-0.02%
2024/04/22	2.1	60.86	0	0.00	61.20	2.1	17,538	0.01%
2024/04/19	2	61.95	0	0.00	62.00	2	17,518	0.01%
2024/04/18	1	64.50	0	0.00	64.30	1	17,403	0.01%
2024/04/17	2	64.80	0	0.00	64.50	2	17,751	0.01%
2024/04/16	5	65.96	0	0.00	65.50	5	17,642	0.03%
2024/04/15	1	70.20	3.1	70.10	70.00	-2.1	17,334	-0.01%
2024/04/12	0	0.00	4.2	71.97	71.80	-4.2	17,232	-0.02%
2024/04/11	1	69.30	3	70.70	70.60	-2	16,845	-0.01%
2024/04/10	1	69.90	5	70.08	70.20	-4	16,560	-0.02%
2024/04/08	3	68.27	8	69.11	68.10	-5	16,321	-0.03%
2024/04/03	8	68.10	0	0.00	68.20	8	16,271	0.05%
2024/04/02	20	70.01	30	70.50	69.10	-10	16,456	-0.06%
2024/04/01	10	69.80	2	68.95	69.40	8	16,546	0.05%
2024/03/29	2	67.65	0	0.00	67.70	2	16,468	0.01%
2024/03/28	17	68.43	2.2	67.90	67.60	14.8	16,442	0.09%
2024/03/27	2	67.85	2	67.70	67.90	0	16,791	0.00%
2024/03/26	3	68.43	1	68.70	68.10	2	16,954	0.01%
2024/03/25	1	67.60	2	68.65	68.50	-1	16,725	-0.01%
2024/03/22	11.2	69.66	27	69.44	69.60	-15.8	16,622	-0.10%
2024/03/21	2	65.10	11	66.21	67.60	-9	15,466	-0.06%
2024/03/20	2	61.90	0	0.00	61.50	2	14,939	0.01%
2024/03/19	1	62.70	0	0.00	62.30	1	15,179	0.01%
2024/03/18	11	62.50	10	62.40	62.40	1	15,160	0.01%
2024/03/15	1	63.70	0	0.00	63.90	1	15,090	0.01%
2024/03/14	1	64.00	0	0.00	63.80	1	15,053	0.01%
2024/03/13	25	63.68	0	0.00	63.30	25	15,008	0.17%
2024/03/11	2	66.60	0	0.00	65.80	2	14,793	0.01%
2024/03/08	11.5	65.49	2	65.05	65.00	9.5	14,679	0.06%
2024/03/07	1	66.10	1	65.80	65.70	0	14,685	0.00%