友達 (2409)-宏遠-高雄券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
15.20
漲跌
▲0.50
漲幅
+3.40%
成交量
34,467張
產業
上市光電類股
3260人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	15.28	16	15.03	15.20	-16	24,841	-0.06%
2025/03/04	5	14.57	0	0.00	14.70	5	24,554	0.02%
2025/03/03	2	14.80	0.2	14.85	14.80	1.8	24,366	0.01%
2025/02/27	1.2	15.20	8	15.02	15.25	-6.8	23,972	-0.03%
2025/02/26	2	14.85	2	15.15	15.15	0	23,523	0.00%
2025/02/25	3	15.10	8	15.05	15.10	-5	23,292	-0.02%
2025/02/24	4	15.00	0	0.00	15.05	4	23,039	0.02%
2025/02/21	5.3	15.05	0	0.00	15.10	5.3	23,046	0.02%
2025/02/20	10.2	15.03	5	15.05	15.00	5.2	23,022	0.02%
2025/02/19	7.3	14.97	28	14.82	15.00	-20.7	22,838	-0.09%
2025/02/18	9	14.39	7	14.45	14.40	2	22,019	0.01%
2025/02/17	10	14.48	35	14.58	14.45	-25	22,048	-0.11%
2025/02/14	15	14.31	573	14.48	14.35	-558	21,781	-2.56%	大賣/鉅額交易
2025/02/13	542	13.99	68.9	13.91	14.05	473.1	20,943	2.26%	大買/鉅額交易
2025/02/12	145.9	13.85	28	13.65	13.65	117.9	20,752	0.57%	大買/鉅額交易
2025/02/11	0	0.00	3	13.70	13.50	-3	20,629	-0.01%
2025/02/07	3	13.80	8	13.89	13.80	-5	21,131	-0.02%
2025/02/06	5	13.72	0	0.00	13.75	5	21,253	0.02%
2025/02/05	3	13.90	0	0.00	13.95	3	21,377	0.01%
2025/02/04	13	13.61	3	13.90	13.50	10	21,648	0.05%
2025/02/03	1	13.75	2	13.80	13.75	-1	21,634	0.00%
2025/01/22	12	13.91	7	13.93	14.15	5	21,391	0.02%
2025/01/20	3	13.85	4	13.75	13.85	-1	20,873	0.00%
2025/01/17	4	13.80	2	13.85	13.80	2	20,816	0.01%
2025/01/16	3	13.87	0	0.00	13.70	3	20,957	0.01%
2025/01/15	0	0.00	14	13.74	13.80	-14	21,160	-0.07%
2025/01/14	5	13.40	0	0.00	13.40	5	20,935	0.02%
2025/01/13	1	13.50	0	0.00	13.40	1	20,837	0.00%
2025/01/10	1	13.85	0	0.00	13.80	1	20,373	0.00%
2025/01/09	3	14.37	6	14.38	14.10	-3	20,025	-0.01%
2025/01/08	3	14.60	0	0.00	14.60	3	19,912	0.02%
2025/01/07	9	14.70	8	14.81	14.70	1	19,863	0.00%
2025/01/06	2	14.45	0	0.00	14.50	2	19,607	0.01%
2025/01/02	1	14.45	0	0.00	14.40	1	19,611	0.01%
2024/12/30	6	15.05	6	15.18	14.85	0	19,454	0.00%
2024/12/24	0	0.00	3	15.40	15.20	-3	21,209	-0.01%
2024/12/23	3	15.30	20	15.15	15.35	-17	21,378	-0.08%
2024/12/20	5	14.60	4	14.75	14.40	1	21,123	0.00%
2024/12/19	23.4	14.95	0	0.00	14.90	23.4	20,859	0.11%
2024/12/18	50	15.09	3	15.15	15.20	47	21,245	0.22%
2024/12/17	41	15.25	2	15.50	15.15	39	21,347	0.18%
2024/12/16	3	15.50	0	0.00	15.50	3	21,406	0.01%
2024/12/13	16	15.80	3	15.90	15.75	13	22,460	0.06%
2024/12/12	3	16.00	21	16.05	16.05	-18	22,351	-0.08%
2024/12/11	13	15.82	22	15.86	15.75	-9	22,419	-0.04%
2024/12/10	9	15.61	1	15.60	15.60	8	22,548	0.04%
2024/12/09	16	15.67	4	15.90	15.55	12	22,919	0.05%
2024/12/06	4	15.80	0	0.00	15.80	4	23,251	0.02%
2024/12/05	0	0.00	16	15.96	15.70	-16	23,568	-0.07%
2024/12/04	5.7	15.80	0	0.00	15.80	5.7	23,766	0.02%
2024/12/03	5	15.95	5	15.89	16.00	0	24,328	0.00%
2024/12/02	1.4	15.60	3	15.80	15.65	-1.6	24,457	-0.01%
2024/11/29	3.9	15.55	4	15.55	15.60	-0.1	24,584	0.00%
2024/11/28	4	15.45	0	0.00	15.45	4	25,019	0.02%
2024/11/27	0	0.00	10	15.83	15.60	-10	25,216	-0.04%
2024/11/26	13.7	15.85	11	15.98	15.85	2.7	25,799	0.01%
2024/11/25	5.1	15.90	5	16.12	15.90	0.1	26,256	0.00%
2024/11/22	11.2	15.84	15	15.95	15.80	-3.8	27,424	-0.01%
2024/11/21	8	15.70	36	15.76	15.70	-28	27,892	-0.10%
2024/11/20	5.9	15.74	0	0.00	15.70	5.9	28,581	0.02%
2024/11/19	2.1	15.90	3	15.85	15.95	-0.9	28,748	0.00%
2024/11/18	8.7	15.82	3	15.93	15.85	5.7	28,905	0.02%
2024/11/15	3.3	15.90	6	15.95	15.95	-2.7	28,903	-0.01%
2024/11/14	260	15.61	8	15.60	15.55	252	29,639	0.85%	大買/鉅額交易
2024/11/13	157	15.89	0	0.00	15.85	157	29,676	0.53%	大買/鉅額交易
2024/11/12	72	16.07	0	0.00	15.90	72	29,908	0.24%
2024/11/11	56	16.22	0	0.00	16.20	56	29,680	0.19%
2024/11/08	21	16.50	6	16.93	16.40	15	29,812	0.05%
2024/11/07	3	16.85	84	16.87	16.95	-81	30,274	-0.27%
2024/11/06	10	16.28	1	16.25	16.25	9	30,358	0.03%
2024/11/05	8	16.16	30	16.36	16.45	-22	31,703	-0.07%
2024/11/04	66	16.16	0	0.00	16.05	66	32,904	0.20%
2024/11/01	38	16.31	1	16.20	16.35	37	35,257	0.10%
2024/10/30	53	16.62	0	0.00	16.60	53	35,618	0.15%
2024/10/29	4	16.84	5	17.01	16.80	-1	36,198	0.00%
2024/10/28	1.8	17.08	0	0.00	17.10	1.8	36,940	0.00%
2024/10/25	20.2	17.00	1	17.30	17.30	19.2	37,358	0.05%
2024/10/24	20	17.08	1	17.15	17.05	19	37,752	0.05%
2024/10/23	0	0.00	14	17.50	17.15	-14	39,144	-0.04%
2024/10/22	4	17.35	1	17.15	17.40	3	40,327	0.01%
2024/10/21	1	17.00	2	17.20	17.00	-1	40,710	0.00%
2024/10/18	3	17.15	33	17.25	17.15	-30	41,445	-0.07%
2024/10/17	3	17.00	3	17.10	17.05	0	41,778	0.00%
2024/10/16	0	0.00	3	16.85	16.85	-3	42,943	-0.01%
2024/10/15	2.8	16.95	5	17.02	17.00	-2.2	43,106	-0.01%
2024/10/14	3.2	16.85	0	0.00	16.95	3.2	44,051	0.01%
2024/10/08	0	0.00	18	17.14	16.75	-18	49,673	-0.04%
2024/10/07	37	17.01	75	17.09	17.10	-38	49,892	-0.08%
2024/10/04	0	0.00	25	17.08	16.90	-25	50,235	-0.05%
2024/10/01	0	0.00	14	16.92	17.00	-14	50,825	-0.03%
2024/09/30	0	0.00	44	17.22	17.05	-44	51,435	-0.09%
2024/09/27	3	17.15	12	17.21	17.20	-9	51,477	-0.02%
2024/09/26	15	17.20	4	17.40	17.10	11	51,245	0.02%
2024/09/25	0	0.00	4	16.85	16.95	-4	50,352	-0.01%
2024/09/24	0	0.00	10	16.97	16.90	-10	50,280	-0.02%
2024/09/23	6	16.83	5	16.98	16.90	1	51,579	0.00%
2024/09/20	8	16.91	19	16.99	17.05	-11	53,632	-0.02%
2024/09/19	3	16.75	0	0.00	16.75	3	55,483	0.01%
2024/09/18	40	16.87	3	16.95	16.65	37	57,690	0.06%
2024/09/16	9	16.78	115.1	17.01	17.05	-106.1	62,722	-0.17%	大賣/鉅額交易
2024/09/13	0	0.00	5	16.21	16.25	-5	61,737	-0.01%
2024/09/12	5	16.20	28	16.14	16.25	-23	62,154	-0.04%
2024/09/11	0	0.00	27	15.78	15.85	-27	62,231	-0.04%
2024/09/10	4	15.49	13	15.52	15.40	-9	63,197	-0.01%
2024/09/09	16	15.26	6	15.60	15.60	10	63,397	0.02%
2024/09/06	0	0.00	10	15.68	15.65	-10	63,325	-0.02%
2024/09/05	82	15.63	55	15.75	15.40	27	63,470	0.04%
2024/09/04	45	15.63	51	15.55	15.55	-6	63,743	-0.01%
2024/09/03	61	16.19	0	0.00	16.10	61	63,746	0.10%
2024/09/02	60	16.35	3	16.35	16.35	57	63,905	0.09%
2024/08/30	63.6	16.54	0.8	16.50	16.45	62.8	63,900	0.10%
2024/08/29	26	16.66	1	16.60	16.75	25	63,894	0.04%
2024/08/28	5	16.96	12	17.06	16.75	-7	63,771	-0.01%
2024/08/27	10	16.63	3	17.00	16.90	7	63,680	0.01%
2024/08/26	108	17.10	10	17.05	16.90	98	63,699	0.15%	大買/
2024/08/23	50	16.70	60	16.90	16.90	-10	62,710	-0.02%
2024/08/22	0	0.00	259	16.69	16.85	-259	62,611	-0.41%	大賣/鉅額交易
2024/08/21	23	16.21	0	0.00	16.20	23	62,492	0.04%
2024/08/20	47	16.54	10	16.75	16.45	37	62,448	0.06%
2024/08/19	120	16.66	73	16.66	16.70	47	62,969	0.07%	大買/
2024/08/16	0	0.00	239	16.43	16.60	-239	64,472	-0.37%	大賣/鉅額交易
2024/08/15	0	0.00	49	15.87	15.85	-49	64,001	-0.08%
2024/08/14	8	15.75	184	15.76	15.75	-176	64,244	-0.27%	大賣/鉅額交易
2024/08/13	0	0.00	3	15.65	15.50	-3	64,414	0.00%
2024/08/12	3	15.55	32	15.72	15.55	-29	65,464	-0.04%
2024/08/09	114	15.37	134	15.46	15.45	-20	65,899	-0.03%	大買/大賣/
2024/08/08	0	0.00	53	15.28	15.05	-53	65,209	-0.08%
2024/08/07	85	14.93	36	15.13	14.95	49	64,760	0.08%
2024/08/06	38	14.63	13	14.88	14.75	25	63,634	0.04%
2024/08/05	732	15.23	1	15.35	15.30	731	62,417	1.17%	大買/鉅額交易
2024/08/02	31	17.75	0	0.00	17.75	31	59,921	0.05%
2024/08/01	25	17.88	0.1	17.85	17.85	24.9	59,401	0.04%
2024/07/31	0	0.00	32	18.38	17.85	-32	58,955	-0.05%
2024/07/29	2	17.80	1	18.20	17.80	1	58,958	0.00%
2024/07/26	35	17.60	35	18.10	18.05	0	59,103	0.00%
2024/07/23	58	18.03	0	0.00	17.90	58	58,273	0.10%
2024/07/22	41	18.59	2	18.75	18.40	39	58,123	0.07%
2024/07/19	8	19.04	4	19.28	19.00	4	57,895	0.01%
2024/07/18	3	19.08	16	19.23	19.15	-13	58,030	-0.02%
2024/07/17	118	19.16	136.2	19.44	19.20	-18.2	58,074	-0.03%	大買/大賣/
2024/07/16	66	19.00	0	0.00	18.90	66	57,306	0.12%
2024/07/15	27.3	19.26	14	19.40	19.10	13.3	57,859	0.02%
2024/07/12	11	19.30	147	19.61	19.75	-136	56,972	-0.24%	大賣/鉅額交易
2024/07/11	17.7	18.52	47	18.93	18.90	-29.3	54,098	-0.05%
2024/07/10	3	18.60	91	18.58	18.65	-88	53,239	-0.17%
2024/07/09	0	0.00	13	18.27	18.25	-13	52,312	-0.02%
2024/07/08	3	18.30	45	18.39	18.40	-42	52,270	-0.08%
2024/07/05	5	18.35	84	18.27	18.45	-79	52,581	-0.15%
2024/07/04	13	18.04	200	18.03	18.00	-187	52,610	-0.36%	大賣/鉅額交易
2024/07/03	5	17.80	0	0.00	17.85	5	53,456	0.01%
2024/06/28	0	0.00	3	17.95	17.80	-3	53,616	-0.01%
2024/06/27	36	17.59	0	0.00	17.70	36	53,530	0.07%
2024/06/26	193	17.67	11	17.63	17.70	182	52,226	0.35%	大買/鉅額交易
2024/06/25	146	17.94	21	17.87	17.95	125	50,014	0.25%	大買/鉅額交易
2024/06/24	83	18.71	43	18.93	18.35	40	47,733	0.08%
2024/06/21	73	18.87	87.4	18.98	18.85	-14.4	45,510	-0.03%
2024/06/20	0	0.00	3	18.40	18.15	-3	40,416	-0.01%
2024/06/19	5	18.20	1	18.35	18.25	4	40,596	0.01%
2024/06/18	4	18.36	9	18.41	18.45	-5	40,519	-0.01%
2024/06/17	5	18.50	263	18.62	18.55	-258	40,340	-0.64%	大賣/鉅額交易
2024/06/14	4.1	18.20	82	18.18	18.30	-78	39,125	-0.20%
2024/06/13	2	17.85	0	0.00	17.95	2	38,832	0.01%
2024/06/12	32	17.74	0	0.00	17.65	32	39,460	0.08%
2024/06/11	15	17.95	50	18.08	17.95	-35	39,371	-0.09%
2024/06/07	20	17.59	59	17.91	18.05	-39	39,165	-0.10%
2024/06/06	10	17.48	1	17.45	17.45	9	39,252	0.02%
2024/06/05	5	17.50	40	17.56	17.50	-35	39,591	-0.09%
2024/06/04	106	17.59	24	17.55	17.50	82	39,829	0.21%	大買/
2024/06/03	9	17.81	0.2	17.90	17.80	8.8	39,731	0.02%
2024/05/31	105	17.81	2	18.10	17.80	103	39,708	0.26%	大買/鉅額交易
2024/05/30	37	17.91	10	18.30	18.00	27	39,497	0.07%
2024/05/29	30	17.98	31	17.96	17.95	-1	39,213	0.00%
2024/05/28	54	18.26	5	18.30	18.30	49	39,177	0.13%
2024/05/27	5	18.25	58	18.46	18.35	-53	39,005	-0.14%
2024/05/24	48	18.01	45	18.20	18.20	3	38,677	0.01%
2024/05/23	208	18.03	38	18.02	18.00	170	38,623	0.44%	大買/鉅額交易
2024/05/22	18	18.46	118	18.73	18.40	-100	38,068	-0.26%	大賣/
2024/05/21	109	17.97	63	17.92	17.90	46	36,460	0.13%	大買/
2024/05/20	3	18.10	115	18.44	18.20	-112	36,264	-0.31%	大賣/鉅額交易
2024/05/17	5.2	18.21	2	18.55	18.10	3.2	35,890	0.01%
2024/05/16	12.7	18.17	69	18.54	18.60	-56.3	35,708	-0.16%
2024/05/15	12.1	18.34	168.8	18.22	18.15	-156.7	34,720	-0.45%	大賣/鉅額交易
2024/05/14	52	17.80	60	17.76	17.75	-8	34,309	-0.02%
2024/05/13	44	17.58	49	17.75	17.75	-5	34,548	-0.01%
2024/05/10	200	17.38	120	17.50	17.50	80	34,629	0.23%	大買/大賣/
2024/05/09	120	17.71	125	17.50	17.50	-5	35,264	-0.01%	大買/大賣/
2024/05/08	110	17.80	103	17.70	17.70	7	35,400	0.02%	大買/大賣/
2024/05/07	50	17.94	94	17.83	17.85	-44	35,656	-0.12%
2024/05/06	50	18.13	73	18.03	18.00	-23	35,851	-0.06%
2024/05/03	75	18.01	133	18.19	18.25	-58	36,108	-0.16%	大賣/
2024/05/02	138	17.66	142	17.97	17.90	-4	36,042	-0.01%	大買/大賣/
2024/04/30	2	18.30	51	18.67	18.30	-49	36,105	-0.14%
2024/04/29	158	18.43	47	18.46	18.40	111	38,310	0.29%	大買/鉅額交易
2024/04/26	0	0.00	306	18.07	18.25	-306	38,296	-0.80%	大賣/鉅額交易
2024/04/25	30	17.40	55	17.54	17.45	-25	37,962	-0.07%
2024/04/24	97	17.01	2	17.13	17.25	95	38,879	0.24%
2024/04/23	2	17.35	115	17.57	17.35	-113	38,465	-0.29%	大賣/鉅額交易
2024/04/22	56	16.90	10	17.00	16.85	46	38,444	0.12%
2024/04/19	123	17.23	12	17.24	17.15	111	38,439	0.29%	大買/鉅額交易
2024/04/18	2	17.65	1	17.95	17.65	1	37,853	0.00%
2024/04/17	1	17.60	0	0.00	17.55	1	38,086	0.00%
2024/04/16	60	17.60	0	0.00	17.60	60	38,195	0.16%
2024/04/12	50	17.92	0	0.00	17.90	50	40,093	0.12%
2024/04/11	203	18.26	0	0.00	18.15	203	41,215	0.49%	大買/鉅額交易
2024/04/10	11	18.71	59	19.11	18.70	-48	40,625	-0.12%
2024/04/09	3	18.80	228	18.77	18.90	-225	40,233	-0.56%	大賣/鉅額交易
2024/04/08	3	18.05	45	18.02	18.15	-42	39,037	-0.11%
2024/04/03	80	17.75	1	17.75	17.70	79	39,152	0.20%
2024/04/02	25.3	18.06	3	18.12	18.05	22.3	39,118	0.06%
2024/04/01	1.7	18.05	34	18.19	18.20	-32.3	39,604	-0.08%
2024/03/29	10	17.90	2	18.05	17.90	8	41,084	0.02%
2024/03/28	0	0.00	15	18.13	18.10	-15	41,222	-0.04%
2024/03/27	5	18.05	0	0.00	18.05	5	42,447	0.01%
2024/03/26	45	18.20	4	18.43	18.10	41	42,669	0.10%
2024/03/25	22	18.15	36	18.13	18.40	-14	43,093	-0.03%
2024/03/22	5	18.35	93	18.38	18.40	-88	43,423	-0.20%
2024/03/21	7	18.06	96	18.23	18.20	-89	43,191	-0.21%
2024/03/20	30	17.82	0	0.00	17.85	30	43,391	0.07%
2024/03/19	25	17.81	36.6	17.85	17.80	-11.6	43,279	-0.03%
2024/03/18	60	18.00	5	18.20	17.85	55	43,339	0.13%
2024/03/15	46	17.97	44	18.27	18.35	2	43,325	0.00%
2024/03/14	24	18.05	20	18.11	18.15	4	42,452	0.01%
2024/03/12	1	17.60	111	17.92	18.00	-110	41,876	-0.26%	大賣/鉅額交易
2024/03/11	2	17.50	36	17.42	17.55	-34	41,569	-0.08%
2024/03/08	43	16.79	0	0.00	16.75	43	41,287	0.10%
2024/03/07	34	16.96	0	0.00	16.90	34	41,879	0.08%