長榮航 (2618)-宏遠-高雄券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
44.10
漲跌
▲0.05
漲幅
+0.11%
成交量
26,214張
產業
上市航運類股
2518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	25	42.99	33	43.43	44.05	-8	45,124	-0.02%
2025/03/03	32	42.68	32	42.94	43.25	0	45,564	0.00%
2025/02/27	26	43.13	55	43.42	43.00	-29	46,123	-0.06%
2025/02/26	32	43.10	31	43.34	43.05	1	47,420	0.00%
2025/02/25	22	43.15	9	43.23	43.10	13	47,632	0.03%
2025/02/24	25	42.81	50	43.44	43.45	-25	48,211	-0.05%
2025/02/21	250	42.82	256	43.21	42.90	-6	48,823	-0.01%	大買/大賣/
2025/02/20	44	43.75	42	43.15	43.15	2	49,105	0.00%
2025/02/19	57	43.84	45	43.59	43.75	12	49,956	0.02%
2025/02/18	47	44.18	49	43.96	44.05	-2	51,088	0.00%
2025/02/17	20	43.25	40	43.88	44.25	-20	52,133	-0.04%
2025/02/14	47	43.46	44	43.70	43.25	3	52,499	0.01%
2025/02/13	185	43.56	185	43.58	43.60	0	52,739	0.00%	大買/大賣/
2025/02/12	12	43.96	10.4	44.01	43.45	1.6	53,530	0.00%
2025/02/11	71	44.25	24	44.01	43.80	47	53,343	0.09%
2025/02/10	3	44.02	12	43.81	44.35	-9	53,829	-0.02%
2025/02/07	31	44.54	3	45.02	44.55	28	53,286	0.05%
2025/02/06	0	0.00	1	46.15	46.00	-1	52,584	0.00%
2025/02/03	2	46.18	0	0.00	46.30	2	52,829	0.00%
2025/01/22	2	47.73	5	47.90	47.70	-3	52,588	-0.01%
2025/01/17	0	0.00	14	47.39	47.65	-14	53,219	-0.03%
2025/01/16	6	46.39	7	46.24	46.40	-1	52,466	0.00%
2025/01/15	10	46.45	9	46.92	46.10	1	52,521	0.00%
2025/01/13	21	46.59	2	45.80	45.95	19	52,877	0.04%
2025/01/10	2	45.70	0	0.00	46.60	2	52,895	0.00%
2025/01/09	3	45.87	0	0.00	45.90	3	53,547	0.01%
2025/01/08	131	47.26	131.6	47.46	47.20	-0.6	53,358	0.00%	大買/大賣/
2025/01/07	0	0.00	1	47.20	46.90	-1	53,050	0.00%
2025/01/06	19	47.11	18	47.33	47.30	1	52,704	0.00%
2025/01/03	12	47.01	7	46.87	47.00	5	52,197	0.01%
2025/01/02	10	46.07	17	45.96	46.35	-7	51,520	-0.01%
2024/12/31	2	44.83	4	44.80	44.35	-2	50,855	0.00%
2024/12/27	1	45.60	0	0.00	45.70	1	51,935	0.00%
2024/12/26	1	45.35	0	46.00	46.25	1	52,227	0.00%
2024/12/25	1	45.30	0	0.00	45.75	1	51,670	0.00%
2024/12/24	0	0.00	1	46.00	46.05	-1	51,236	0.00%
2024/12/23	5	45.55	6	45.63	45.90	-1	50,602	0.00%
2024/12/20	114	44.64	113	44.73	44.60	1	50,599	0.00%	大買/大賣/
2024/12/19	1	44.50	3	44.47	44.55	-2	49,817	0.00%
2024/12/18	30	45.63	28	45.32	45.30	2	50,011	0.00%
2024/12/17	5	45.50	16	45.26	44.45	-11	50,181	-0.02%
2024/12/16	6	43.63	8	43.70	43.75	-2	49,988	0.00%
2024/12/13	7	44.54	7	44.62	44.35	0	49,502	0.00%
2024/12/12	2	45.45	1	45.70	45.10	1	49,118	0.00%
2024/12/11	10	45.65	13	45.54	45.05	-3	48,895	-0.01%
2024/12/10	18	46.75	12	47.29	46.20	6	48,771	0.01%
2024/12/09	0	0.00	233.3	47.86	47.50	-233.3	48,049	-0.49%	大賣/鉅額交易
2024/12/06	0	0.00	1	44.80	45.00	-1	46,792	0.00%
2024/12/05	0	45.00	4	45.09	44.95	-4	47,022	-0.01%
2024/12/04	8	44.82	18	44.75	45.00	-10	47,203	-0.02%
2024/12/03	25	44.61	441.5	44.60	44.60	-416.5	46,982	-0.89%	大賣/鉅額交易
2024/12/02	16	43.00	18	42.76	43.50	-2	46,319	0.00%
2024/11/29	0	0.00	1	41.55	41.55	-1	45,350	0.00%
2024/11/28	2	41.68	5	41.63	41.85	-3	45,395	-0.01%
2024/11/27	6	41.83	22	41.92	41.70	-16	46,029	-0.03%
2024/11/26	2	41.05	5	41.07	41.20	-3	45,251	-0.01%
2024/11/25	11	40.42	1	41.60	40.15	10	44,817	0.02%
2024/11/22	2	41.58	1	41.50	41.50	1	43,206	0.00%
2024/11/21	1	40.80	4.2	41.21	41.15	-3.2	42,922	-0.01%
2024/11/20	10	41.83	6	42.07	41.70	4	42,297	0.01%
2024/11/19	13	41.36	23	41.37	41.55	-10	41,805	-0.02%
2024/11/18	9	41.69	11.1	41.42	41.15	-2.1	41,719	0.00%
2024/11/15	7.1	41.42	26.2	41.38	41.65	-19.1	40,625	-0.05%
2024/11/14	4	40.61	20	40.71	40.50	-16	39,373	-0.04%
2024/11/13	0	0.00	18	39.68	39.85	-18	38,140	-0.05%
2024/11/12	4.2	39.41	24	39.48	39.50	-19.9	38,007	-0.05%
2024/11/11	6	38.83	72	39.02	39.25	-66	37,828	-0.17%
2024/11/08	6	38.52	4	38.35	38.40	2	37,419	0.01%
2024/11/07	0	0.00	4	38.13	38.40	-4	37,610	-0.01%
2024/11/06	0	0.00	3	37.68	37.80	-3	36,944	-0.01%
2024/11/05	0	0.00	5	37.75	37.90	-5	37,113	-0.01%
2024/10/30	0	0.00	4	37.40	37.35	-4	38,776	-0.01%
2024/10/29	0	0.00	1	37.95	37.50	-1	38,762	0.00%
2024/10/28	2	37.88	1	37.75	37.95	1	38,822	0.00%
2024/10/24	0	0.00	33	37.55	37.55	-33	38,517	-0.09%
2024/10/22	2	37.50	1	37.45	37.60	1	38,814	0.00%
2024/10/21	8	37.52	3	37.25	37.50	5	39,187	0.01%
2024/10/18	1	37.40	1.5	37.45	37.30	-0.5	39,852	0.00%
2024/10/17	0	0.00	6	37.20	37.00	-6	39,968	-0.02%
2024/10/16	2	36.88	0	0.00	37.05	2	40,176	0.00%
2024/10/15	0	0.00	3	36.45	36.30	-3	39,763	-0.01%
2024/10/14	1	35.95	0	0.00	35.95	1	40,374	0.00%
2024/10/08	5	35.90	0	0.00	36.40	5	42,308	0.01%
2024/10/04	7.2	36.01	22	35.48	35.70	-14.8	44,607	-0.03%
2024/10/01	10	37.35	0	0.00	37.80	10	45,084	0.02%
2024/09/27	5	37.45	3	37.38	37.50	2	46,747	0.00%
2024/09/26	1	37.20	0	0.00	37.30	1	47,961	0.00%
2024/09/25	0	0.00	2	37.78	37.70	-2	48,774	0.00%
2024/09/24	3	37.83	29	37.89	37.85	-26	49,577	-0.05%
2024/09/23	0	0.00	18	37.29	37.35	-18	51,060	-0.04%
2024/09/20	0	0.00	33	37.07	37.20	-33	51,309	-0.06%
2024/09/19	0	0.00	114	36.85	37.00	-114	51,008	-0.22%	大賣/鉅額交易
2024/09/18	0	0.00	101	36.30	36.20	-101	50,748	-0.20%	大賣/鉅額交易
2024/09/16	1	35.70	7	35.90	35.90	-6	51,163	-0.01%
2024/09/13	2	35.70	1	35.80	35.90	1	51,804	0.00%
2024/09/12	20.3	35.55	20.2	35.52	35.55	0.1	53,349	0.00%
2024/09/11	20	34.95	20.2	35.42	35.45	-0.2	55,342	0.00%
2024/09/10	50	34.96	50	34.70	34.70	0	55,082	0.00%
2024/09/06	0	0.00	3	35.28	35.25	-3	55,528	-0.01%
2024/09/05	3	35.15	0	0.00	35.15	3	56,186	0.01%
2024/09/04	0	0.00	1	35.45	35.15	-1	57,427	0.00%
2024/09/03	0.2	35.55	3	35.70	35.90	-2.8	58,481	0.00%
2024/09/02	24	35.53	20	35.40	35.40	4	59,831	0.01%
2024/08/30	20	35.69	21	35.36	35.35	-1	61,021	0.00%
2024/08/29	36	35.09	30	35.49	35.60	6	62,186	0.01%
2024/08/28	21	34.96	20	34.90	34.90	1	62,943	0.00%
2024/08/27	35	34.60	35	34.59	35.00	0	65,284	0.00%
2024/08/26	10	34.80	12	34.69	34.70	-2	66,615	0.00%
2024/08/23	0	0.00	5	34.55	34.75	-5	68,373	-0.01%
2024/08/21	28	34.95	23	34.91	34.90	5	71,095	0.01%
2024/08/20	20	34.74	27	34.86	34.95	-7	71,928	-0.01%
2024/08/19	32	34.47	30	34.33	34.50	2	73,951	0.00%
2024/08/16	43	34.72	40	34.51	34.50	3	75,513	0.00%
2024/08/15	0	0.00	3	34.85	34.50	-3	77,553	0.00%
2024/08/14	30	34.33	32	34.55	34.70	-2	81,144	0.00%
2024/08/13	10	34.35	1	34.75	34.45	9	82,963	0.01%
2024/08/12	12	33.73	13.1	34.09	34.45	-1.1	84,482	0.00%
2024/08/09	0	0.00	1	33.00	33.25	-1	85,072	0.00%
2024/08/08	3	32.13	1	32.00	32.10	2	85,771	0.00%
2024/08/07	25	31.64	23	32.10	32.60	2	88,620	0.00%
2024/08/06	31	31.54	26	30.79	31.40	5	92,147	0.01%
2024/08/05	33.1	32.19	36	31.38	30.70	-2.9	93,676	0.00%
2024/08/02	25	33.87	28	33.86	33.85	-3	94,328	0.00%
2024/08/01	41	34.41	40	34.51	34.55	1	95,899	0.00%
2024/07/31	35	34.21	37	34.43	34.45	-2	98,124	0.00%
2024/07/30	30	33.89	30	33.83	34.20	0	102,163	0.00%
2024/07/26	0	0.00	8	33.93	34.10	-8	107,687	-0.01%
2024/07/23	0	0.00	10	34.15	34.15	-10	111,114	-0.01%
2024/07/22	3	33.27	1	32.95	32.90	2	116,882	0.00%
2024/07/19	172	33.73	62	33.67	33.50	110	120,393	0.09%	大買/鉅額交易
2024/07/18	44.5	34.39	40	34.24	34.30	4.5	125,777	0.00%
2024/07/17	51	34.79	50	34.65	34.35	1	127,544	0.00%
2024/07/16	30	34.45	30	34.47	34.35	0	128,988	0.00%
2024/07/15	60	34.93	72	34.34	34.25	-12	129,659	-0.01%
2024/07/12	321.1	34.93	20	34.95	34.90	301.1	129,734	0.23%	大買/鉅額交易
2024/07/11	36.8	35.70	30	35.12	35.10	6.8	129,922	0.01%
2024/07/10	23	34.97	120	34.98	35.55	-97	130,306	-0.07%	大賣/
2024/07/09	41.1	35.39	30	34.98	34.80	11.1	130,207	0.01%
2024/07/08	134.1	35.51	2	35.55	35.40	132.1	130,157	0.10%	大買/鉅額交易
2024/07/05	249	37.52	37.1	37.60	37.35	211.9	131,308	0.16%	大買/鉅額交易
2024/07/04	134.1	38.07	30	38.10	37.95	104.1	129,861	0.08%	大買/鉅額交易
2024/07/03	11	38.58	39	38.67	38.55	-28	129,232	-0.02%
2024/07/02	14	38.89	14	38.86	38.50	0	128,594	0.00%
2024/07/01	35	38.16	53	38.48	38.75	-18	127,506	-0.01%
2024/06/28	13.1	38.44	21	38.51	38.15	-7.9	126,721	-0.01%
2024/06/27	41.1	38.21	121	38.80	38.90	-79.9	126,318	-0.06%	大賣/
2024/06/26	15	37.84	65	37.98	37.85	-50	124,066	-0.04%
2024/06/25	30	37.63	30	37.28	37.75	0	123,773	0.00%
2024/06/24	78	37.86	72	38.02	37.75	6	123,715	0.00%
2024/06/21	23	37.63	135	38.10	37.85	-112	123,167	-0.09%	大賣/鉅額交易
2024/06/20	139	37.62	31	37.68	37.65	108	122,056	0.09%	大買/鉅額交易
2024/06/19	0	0.00	12	37.70	37.90	-12	121,459	-0.01%
2024/06/18	8	37.51	27	37.45	37.30	-19	120,017	-0.02%
2024/06/17	11	36.23	32	36.19	36.20	-21	118,232	-0.02%
2024/06/14	3	36.30	32	36.19	36.15	-29	118,286	-0.02%
2024/06/13	3	36.35	0	0.00	36.25	3	118,244	0.00%
2024/06/12	3	36.30	10	36.56	36.85	-7	118,542	-0.01%
2024/06/11	0	0.00	2	36.90	36.70	-2	119,852	0.00%
2024/06/07	12	36.75	11	36.86	36.90	1	118,617	0.00%
2024/06/06	20	35.63	27	36.21	36.65	-7	118,216	-0.01%
2024/06/05	11	35.47	3	35.80	35.65	8	116,880	0.01%
2024/06/04	6	35.30	0	0.00	35.35	6	116,871	0.01%
2024/06/03	7	35.41	0	0.00	35.35	7	115,670	0.01%
2024/05/31	16	35.99	17	36.02	35.80	-1	114,108	0.00%
2024/05/30	2	36.10	0	0.00	35.65	2	112,072	0.00%
2024/05/29	11	35.76	5	36.01	36.05	6	110,599	0.01%
2024/05/28	33	36.10	11	36.42	36.25	22	108,917	0.02%
2024/05/27	18	35.18	15	35.30	35.25	3	107,396	0.00%
2024/05/24	1	35.15	6	35.38	35.50	-5	106,885	0.00%
2024/05/23	38	34.96	26	34.48	35.20	12	105,857	0.01%
2024/05/22	49	35.60	50	35.39	35.25	-1	103,856	0.00%
2024/05/21	17	36.19	26	35.86	35.75	-9	102,547	-0.01%
2024/05/20	35.2	37.08	48	37.00	36.40	-12.8	100,500	-0.01%
2024/05/17	1	37.10	6	37.37	37.40	-5	96,928	-0.01%
2024/05/16	0	0.00	38	36.92	37.00	-38	94,905	-0.04%
2024/05/15	22	36.37	3	36.47	36.00	19	93,086	0.02%
2024/05/14	0	0.00	5	36.49	36.40	-5	92,641	-0.01%
2024/05/13	20	36.31	4.1	36.30	36.40	15.9	91,991	0.02%
2024/05/10	3.1	37.58	33	37.48	37.60	-29.9	89,198	-0.03%
2024/05/09	26	36.29	2.1	36.97	35.90	23.9	85,933	0.03%
2024/05/08	27	36.90	18	37.12	37.25	9	84,119	0.01%
2024/05/07	7	36.95	14	36.93	36.85	-7	82,658	-0.01%
2024/05/06	32	37.97	14	37.98	37.35	18	82,642	0.02%
2024/05/03	22	37.76	53	37.95	37.70	-31	80,797	-0.04%
2024/05/02	1.1	35.76	39	37.12	37.00	-37.9	76,759	-0.05%
2024/04/30	33	35.53	25	35.37	35.55	8	73,569	0.01%
2024/04/29	73	36.68	90	36.56	36.25	-17	72,151	-0.02%
2024/04/26	37	35.85	130	35.78	36.65	-93	69,521	-0.13%	大賣/
2024/04/25	78	34.82	35.7	34.93	34.35	42.3	64,173	0.07%
2024/04/24	71	32.67	161	33.80	34.55	-90	60,340	-0.15%	大賣/
2024/04/23	44	32.08	53	32.49	32.60	-9	54,767	-0.02%
2024/04/22	23	31.35	20	31.68	31.60	3	52,771	0.01%
2024/04/19	14	31.52	10	31.19	31.10	4	51,692	0.01%
2024/04/18	25	31.25	42	31.54	31.50	-17	51,204	-0.03%
2024/04/17	40	31.09	40	31.07	31.00	0	51,019	0.00%
2024/04/16	103	31.34	101	31.25	31.00	2	51,251	0.00%	大買/大賣/
2024/04/15	3	31.50	7	31.76	31.70	-4	50,714	-0.01%
2024/04/12	17	32.30	12	32.40	32.30	5	50,535	0.01%
2024/04/11	30	31.97	100	32.27	32.70	-70	51,146	-0.14%
2024/04/10	0	0.00	2	31.75	31.70	-2	50,017	0.00%
2024/04/09	1	31.40	10	31.65	31.85	-9	51,488	-0.02%
2024/04/08	20	31.25	0	0.00	31.15	20	55,358	0.04%
2024/04/03	28	31.65	25	31.48	31.40	3	55,352	0.01%
2024/04/02	33	32.13	32	32.02	31.95	1	55,172	0.00%
2024/04/01	20	32.05	21	32.34	32.35	-1	55,309	0.00%
2024/03/29	45	31.71	46	31.76	31.95	-1	54,782	0.00%
2024/03/28	52	31.77	41	31.63	31.60	11	55,315	0.02%
2024/03/27	0	0.00	1	31.60	31.70	-1	56,306	0.00%
2024/03/26	0	0.00	15	31.00	30.95	-15	56,274	-0.03%
2024/03/25	15	31.40	0	0.00	31.40	15	56,413	0.03%
2024/03/22	30	31.20	33	31.40	31.35	-3	57,499	-0.01%
2024/03/21	131	31.18	50	31.19	31.15	81	58,716	0.14%	大買/
2024/03/20	43	31.28	40	31.09	31.05	3	58,705	0.01%
2024/03/19	88	31.24	30	31.41	31.40	58	58,636	0.10%
2024/03/18	56	31.26	38	31.22	31.20	18	58,848	0.03%
2024/03/15	25	31.55	15	31.27	31.35	10	59,222	0.02%
2024/03/14	61	32.58	109	32.58	31.85	-48	59,051	-0.08%	大賣/
2024/03/13	44	32.54	92.2	32.53	32.60	-48.2	58,765	-0.08%
2024/03/12	41	32.38	56.4	32.54	32.65	-15.4	59,807	-0.03%
2024/03/11	72.3	31.97	42	31.86	31.90	30.3	58,960	0.05%
2024/03/08	23	31.58	23.3	31.95	32.05	-0.3	58,766	0.00%
2024/03/07	21	31.30	20	31.28	31.25	1	58,266	0.00%