國賓 (2704)-宏遠-高雄券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
73.5
漲跌
▼3.7
漲幅
-4.79%
成交量
4,326張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	52	80.66	51	79.07	77.20	1	1,581	0.06%
2024/05/08	0	0.00	2	76.60	76.60	-2	1,307	-0.15%
2024/04/30	0	0.00	1	68.00	69.10	-1	1,169	-0.09%
2024/04/25	0	0.00	10	68.00	68.00	-10	1,139	-0.88%
2024/04/24	10	68.97	0	0.00	69.20	10	1,128	0.89%
2024/04/18	1	74.10	0	0.00	73.80	1	1,035	0.10%
2024/04/17	1	72.70	0	0.00	72.60	1	963	0.10%
2024/04/08	0	0.00	0	57.50	58.20	0	468	0.00%
2024/03/27	1	64.20	1	64.70	65.00	0	353	0.00%
2024/03/26	0	0.00	1	61.60	61.60	-1	253	-0.39%
2024/03/20	0	0.00	1	49.70	50.10	-1	168	-0.59%
2024/03/18	1	50.30	0	0.00	51.00	1	163	0.61%
2023/08/11	0	0.00	1	55.00	56.10	-1	770	-0.13%
2023/06/08	0	0.00	7	52.50	52.50	-7	579	-1.21%
2023/06/06	7	50.87	0	0.00	51.10	7	555	1.26%
2022/12/27	0	0.00	0.3	32.30	32.90	-0.3	148	-0.19%
2022/12/21	0	0.00	0	31.80	31.50	0	149	-0.01%
2022/12/13	0	31.15	0	0.00	30.90	0	161	0.00%
2022/11/30	0	31.16	0	0.00	31.40	0	189	0.01%
2022/11/25	0	30.85	0	0.00	30.95	0	202	0.00%
2022/11/24	0	30.84	0	0.00	30.95	0	204	0.00%
2022/11/23	0	30.75	0	0.00	30.75	0	205	0.00%
2022/11/11	0	30.55	0	0.00	30.75	0	205	0.00%
2022/11/09	0	30.75	0	0.00	30.80	0	202	0.00%
2022/11/02	0	30.80	0	0.00	30.95	0	206	0.00%
2022/10/31	0	30.95	0	0.00	31.20	0	209	0.00%
2022/09/27	0	30.30	0	0.00	30.65	0	314	0.00%
2022/09/26	0	30.40	0	0.00	30.30	0	319	0.00%
2022/09/23	0	31.00	0	0.00	30.90	0	320	0.00%
2022/09/15	0	31.85	0	0.00	32.00	0	323	0.00%
2022/09/14	0	31.95	0	0.00	32.00	0	322	0.00%
2022/09/13	0	32.17	0	0.00	32.25	0	324	0.01%
2022/09/12	0	32.25	0	0.00	32.30	0	322	0.00%
2022/09/08	0	32.17	0	0.00	32.30	0	326	0.00%
2022/09/06	0	32.40	0	0.00	32.30	0	322	0.00%
2022/09/05	0	32.45	0	0.00	32.40	0	318	0.00%
2022/09/01	0	32.83	0	0.00	32.75	0	322	0.00%
2022/08/31	0	33.45	0	0.00	33.40	0	314	0.00%
2022/08/30	0	33.34	0	0.00	33.40	0	315	0.00%
2022/08/22	0	32.95	0	0.00	32.80	0	343	0.00%
2022/08/19	0	32.85	0	0.00	32.95	0	352	0.00%
2022/08/17	0	32.95	0	0.00	32.80	0	355	0.00%
2022/08/16	0	32.95	0	0.00	32.85	0	359	0.00%
2022/08/15	0	32.95	0	0.00	32.95	0	358	0.00%
2022/07/26	0	0.00	0	33.25	33.20	0	375	0.00%
2022/07/15	1	31.60	1	31.90	32.00	0	360	0.00%
2022/07/07	1	31.45	1	31.90	32.10	0	315	0.00%
2022/07/06	1	31.65	2	32.08	31.85	-1	313	-0.32%
2022/07/05	2	31.68	1	32.10	31.95	1	311	0.32%
2022/07/04	1	31.45	1	32.00	31.70	0	309	0.00%
2022/06/30	1	31.55	2	32.10	32.45	-1	313	-0.32%
2022/06/23	0	0.00	1	32.05	31.85	-1	333	-0.30%
2022/06/22	1	31.60	1	31.95	31.70	0	346	0.00%
2022/06/16	1	31.70	0	0.00	31.60	1	365	0.27%
2022/06/15	0	0.00	1	32.00	31.80	-1	372	-0.27%
2022/06/13	1	31.65	0	0.00	31.70	1	377	0.27%
2022/06/10	1	31.50	2	31.93	32.20	-1	378	-0.26%
2022/06/09	0	0.00	1	31.95	31.80	-1	389	-0.26%
2022/06/07	1	31.80	1	32.00	31.80	0	389	0.00%
2022/06/02	2	31.93	2	32.20	31.75	0	384	0.00%
2022/06/01	1	31.75	0	0.00	31.65	1	382	0.26%
2022/05/31	1	32.05	1	32.40	32.05	0	385	0.00%
2022/05/30	1	32.00	1	32.30	31.70	0	390	0.00%
2022/05/27	0	0.00	2	31.45	31.40	-2	392	-0.51%
2022/05/26	1	31.00	0	0.00	30.60	1	389	0.26%
2022/05/25	1	31.25	3	31.28	31.25	-2	388	-0.52%
2022/05/23	1	30.85	0	0.00	30.90	1	394	0.25%
2022/05/20	3	30.78	3	31.07	30.90	0	401	0.00%
2022/05/19	1	30.85	0	0.00	31.00	1	412	0.24%
2022/05/18	4	31.34	3	31.65	31.50	1	415	0.24%
2022/05/17	2	31.43	0	0.00	31.40	2	409	0.49%
2022/05/16	0	0.00	1	31.85	31.75	-1	411	-0.24%
2022/05/13	0	0.00	1	31.35	31.40	-1	411	-0.24%
2022/05/12	1	30.90	1	31.45	31.10	0	416	0.00%
2022/05/10	1	31.25	1	31.50	31.25	0	417	0.00%
2022/05/09	2	31.18	1	31.60	31.20	1	421	0.24%
2022/05/06	2	31.35	2	31.78	31.70	0	417	0.00%
2022/05/05	1	31.10	3	31.73	31.95	-2	410	-0.49%
2022/05/03	1	31.35	0	0.00	31.30	1	410	0.24%
2022/04/29	1	31.40	1	31.70	31.55	0	414	0.00%
2022/04/27	1	31.35	0	0.00	31.30	1	418	0.24%
2022/04/25	0.1	31.12	0	0.00	31.10	0.1	415	0.02%
2022/04/21	0	0.00	1	31.80	31.80	-1	412	-0.24%
2022/04/20	0	0.00	1	31.40	31.35	-1	401	-0.25%
2022/04/19	0	0.00	1	31.35	31.30	-1	403	-0.25%
2022/04/07	2	32.68	0	0.00	32.40	2	384	0.52%
2022/04/06	4	33.03	3	33.32	33.25	1	378	0.26%
2022/04/01	3	33.18	5	33.62	33.70	-2	373	-0.53%
2022/03/31	1	33.15	1	33.45	33.40	0	360	0.00%
2022/03/30	0	0.00	1	33.50	33.50	-1	375	-0.27%
2022/03/29	0	0.00	1	33.15	33.15	-1	373	-0.27%
2022/03/25	3	33.18	2	33.83	32.90	1	360	0.28%
2022/03/24	3	33.65	0	0.00	33.50	3	355	0.84%
2022/03/23	1	34.10	1	34.35	34.20	0	343	0.00%
2022/03/22	0	0.00	1	34.15	34.15	-1	338	-0.30%
2022/03/21	1	33.75	2	33.90	33.75	-1	339	-0.29%
2022/03/18	3	33.72	0	0.00	33.50	3	337	0.89%
2022/02/24	0	0.00	0	34.10	32.25	0	305	0.00%
2022/02/07	0	0.00	1	30.95	31.25	-1	317	-0.32%
2022/01/26	1	30.50	1	30.75	30.50	0	324	0.00%
2022/01/25	1	30.60	0	0.00	30.45	1	325	0.31%
2022/01/20	0	0.00	1	31.20	31.30	-1	317	-0.32%
2022/01/19	0	0.00	2	31.18	31.30	-2	319	-0.63%
2022/01/18	2	30.83	1	31.00	31.00	1	318	0.31%
2022/01/17	0	0.00	2	31.25	31.00	-2	318	-0.63%
2022/01/14	5	30.79	3	31.07	30.80	2	320	0.62%
2022/01/13	2	30.83	1	31.10	30.90	1	319	0.31%
2022/01/12	1	31.05	1	31.20	31.05	0	318	0.00%
2022/01/11	2	30.73	1	31.15	30.90	1	316	0.32%
2022/01/10	1	30.65	2	31.05	31.15	-1	315	-0.32%
2022/01/06	2	30.90	2	31.20	31.25	0	306	0.00%
2022/01/05	0	0.00	1	31.05	31.05	-1	304	-0.33%
2022/01/03	2	30.78	2	31.05	30.90	0	304	0.00%
2021/12/30	2	30.93	0	0.00	31.10	2	303	0.66%
2021/12/27	1	30.85	2	31.13	31.30	-1	307	-0.33%
2021/12/24	2	30.40	6	31.03	31.30	-4	306	-1.31%
2021/12/23	1	30.45	0	0.00	30.55	1	289	0.35%
2021/12/21	3	30.78	0	0.00	30.90	3	288	1.04%
2021/12/20	1	30.25	3	30.97	31.30	-2	286	-0.70%
2021/12/17	1	30.45	0	0.00	30.55	1	274	0.36%
2021/12/16	2	30.65	0	0.00	30.55	2	273	0.73%
2021/12/15	1	30.45	2	30.80	31.00	-1	273	-0.37%
2021/12/13	1	30.70	0	0.00	30.90	1	268	0.37%
2021/12/10	0	0.00	2	31.00	31.40	-2	262	-0.76%
2021/12/09	2	30.65	0	0.00	30.50	2	254	0.79%
2021/12/08	0	0.00	3	30.70	31.40	-3	252	-1.19%
2021/12/07	2	30.28	0	0.00	30.35	2	245	0.82%
2021/12/06	1	30.60	0	0.00	30.60	1	244	0.41%
2021/12/03	1	31.05	2	31.50	31.40	-1	241	-0.41%
2021/12/02	0	0.00	2	30.43	31.10	-2	232	-0.86%
2021/12/01	1	29.85	0	0.00	29.85	1	224	0.45%
2021/11/18	1	30.90	0	0.00	31.00	1	209	0.48%
2021/11/17	1	31.20	0	0.00	31.25	1	200	0.50%
2021/11/16	0	0.00	1	31.95	32.00	-1	188	-0.53%
2021/11/15	1	31.30	0	0.00	31.30	1	168	0.59%
2021/09/22	1	27.55	1	27.95	28.25	0	159	0.00%
2021/09/16	0	27.70	1	28.40	28.35	-1	159	-0.62%
2021/09/15	0	0.00	1	28.10	28.15	-1	158	-0.63%
2021/09/14	1	27.75	1	28.05	28.05	0	160	0.00%
2021/09/13	0	0.00	1	27.75	27.95	-1	166	-0.60%
2021/09/10	2	27.38	1	27.90	27.50	1	196	0.51%
2021/09/09	1	27.35	0	0.00	27.45	1	196	0.51%
2021/09/03	1	28.45	1	28.95	28.45	0	192	0.00%
2021/08/19	0	0.00	2	27.13	27.35	-2	192	-1.04%
2021/08/09	1	27.65	0	0.00	27.55	1	197	0.51%
2021/08/06	2	27.65	2	27.85	27.95	0	200	0.00%
2021/08/05	1	28.05	0	0.00	28.00	1	200	0.50%
2021/08/03	0	0.00	1	28.70	28.70	-1	209	-0.48%
2021/08/02	1	28.25	2	28.58	28.65	-1	214	-0.47%
2021/07/27	2	28.40	0	0.00	28.30	2	218	0.92%
2021/07/26	1	28.70	0	0.00	28.60	1	218	0.46%
2021/07/22	0	0.00	1	28.85	28.80	-1	218	-0.46%
2021/07/21	1	28.55	0	0.00	28.55	1	218	0.46%
2021/07/19	0	0.00	1	29.05	29.10	-1	219	-0.45%
2021/07/12	1	28.65	0	0.00	28.60	1	222	0.45%
2021/07/07	0	0.00	3	30.03	30.35	-3	206	-1.46%
2021/07/01	0	0.00	2	28.40	28.45	-2	183	-1.09%
2021/06/28	2	28.70	0	0.00	28.45	2	182	1.10%
2021/06/25	1	29.10	0	0.00	29.05	1	182	0.55%
2021/06/24	2	29.28	0	0.00	29.20	2	181	1.10%
2021/06/23	2	29.28	2	29.53	29.50	0	182	0.00%
2021/06/16	0	0.00	1	28.75	29.00	-1	147	-0.68%
2021/06/11	0	0.00	1	28.85	28.70	-1	152	-0.66%
2021/06/08	1	28.40	1	28.90	28.55	0	155	0.00%
2021/06/07	2	28.75	0	0.00	28.55	2	157	1.27%
2021/06/04	0	0.00	5	28.75	29.50	-5	158	-3.15%
2021/06/03	3	27.83	4	28.03	27.75	-1	158	-0.63%
2021/06/02	3	27.70	0	0.00	27.55	3	159	1.88%
2021/06/01	2	27.68	2	27.93	28.00	0	160	0.00%
2021/05/31	1	27.95	2	28.23	28.00	-1	169	-0.59%
2021/05/28	2	27.83	0	0.00	28.00	2	174	1.15%
2021/05/27	1	27.70	1	28.00	27.80	0	185	0.00%
2021/05/25	0	0.00	1	28.35	28.20	-1	201	-0.50%
2021/05/24	1	28.05	2	28.65	28.60	-1	206	-0.48%
2021/05/21	1	27.40	2	27.65	27.65	-1	209	-0.48%
2021/05/20	2	26.85	0	0.00	26.75	2	211	0.95%
2021/05/19	2	26.75	2	27.20	27.20	0	212	0.00%
2021/05/18	0	0.00	2	27.25	27.45	-2	215	-0.93%
2021/05/14	4	28.26	1	28.75	28.40	3	213	1.40%
2021/05/13	3	28.63	3	28.97	28.90	0	210	0.00%
2021/05/12	3	28.73	4	29.03	28.90	-1	206	-0.48%
2021/05/11	1	29.30	0	0.00	29.20	1	194	0.51%
2021/05/10	0	0.00	3	29.63	29.70	-3	191	-1.57%
2021/05/07	2	29.25	0	0.00	29.35	2	188	1.06%
2021/05/06	0	0.00	1	29.50	29.50	-1	190	-0.52%
2021/05/05	3	29.03	3	29.38	29.45	0	190	0.00%
2021/05/04	1	29.05	3	29.13	29.05	-2	190	-1.05%
2021/04/26	0	0.00	1	29.55	29.45	-1	206	-0.48%
2021/04/22	0	0.00	3	29.45	29.35	-3	207	-1.44%
2021/04/21	0	0.00	1	29.35	29.15	-1	206	-0.48%
2021/04/14	3	29.12	2	29.40	29.05	1	207	0.48%
2021/04/13	2	29.20	1	29.50	29.15	1	214	0.47%
2021/04/12	1	29.10	0	0.00	29.10	1	215	0.46%
2021/04/09	2	29.30	0	0.00	29.30	2	218	0.92%
2021/04/08	2	29.25	2	29.60	29.60	0	217	0.00%
2021/04/07	0	0.00	1	29.60	29.70	-1	216	-0.46%
2021/04/06	1	29.40	0	0.00	29.45	1	216	0.46%
2021/04/01	0	0.00	1	29.60	29.55	-1	216	-0.46%
2021/03/31	0	0.00	2	29.40	29.45	-2	214	-0.93%
2021/03/26	1	29.15	0	0.00	29.20	1	212	0.47%
2021/03/22	1	29.10	0	0.00	29.10	1	216	0.46%
2021/03/18	1	29.35	1	29.55	29.55	0	219	0.00%
2021/03/17	2	29.68	1	30.10	29.50	1	218	0.46%
2021/03/15	1	29.80	0	0.00	29.80	1	215	0.46%
2021/03/11	2	30.03	0	0.00	30.00	2	214	0.93%
2021/03/10	3	30.40	1	31.00	30.25	2	213	0.94%
2021/03/09	1	30.65	3	30.92	30.75	-2	213	-0.94%
2021/03/05	1	29.95	0	0.00	29.95	1	203	0.49%
2021/03/04	2	30.30	1	30.75	30.10	1	203	0.49%
2021/03/03	1	30.40	0	0.00	30.45	1	194	0.51%
2021/03/02	0	0.00	2	31.28	31.35	-2	191	-1.04%
2021/02/26	2	30.40	1	30.80	30.80	1	181	0.55%
2021/02/24	0	0.00	1	30.95	30.95	-1	170	-0.59%
2021/02/23	1	30.60	2	30.83	30.50	-1	167	-0.60%
2021/02/22	0	0.00	4	30.56	30.50	-4	163	-2.44%
2021/02/19	3	30.17	0	0.00	30.00	3	163	1.83%
2021/02/18	1	30.50	2	30.55	30.60	-1	163	-0.61%
2021/02/17	1	30.05	2	30.18	30.25	-1	161	-0.62%
2021/01/28	1	29.80	0	0.00	29.75	1	204	0.49%
2021/01/27	1	30.05	1	30.30	30.10	0	206	0.00%
2021/01/26	1	30.05	0	0.00	30.10	1	212	0.47%
2021/01/22	1	30.35	0	0.00	30.35	1	221	0.45%
2021/01/21	0	0.00	3	30.28	30.40	-3	217	-1.38%
2021/01/20	1	29.90	0	0.00	29.85	1	211	0.47%
2021/01/19	1	30.15	2	30.40	30.20	-1	207	-0.48%
2021/01/18	1	30.10	0	0.00	29.95	1	215	0.46%
2021/01/15	1	30.25	0	0.00	30.25	1	212	0.47%
2021/01/13	0	0.00	2	30.28	30.75	-2	215	-0.93%
2021/01/12	1	29.75	0	0.00	29.85	1	210	0.47%
2021/01/06	1	30.30	1	30.60	30.30	0	213	0.00%
2021/01/05	1	30.40	0	0.00	30.55	1	207	0.48%
2021/01/04	0	0.00	1	30.65	30.65	-1	205	-0.49%
2020/12/28	0	0.00	1	30.20	30.30	-1	208	-0.48%
2020/12/25	0	0.00	1	30.00	30.00	-1	208	-0.48%
2020/12/21	1	29.95	0	0.00	29.95	1	236	0.42%
2020/12/18	1	29.70	1	30.15	30.15	0	246	0.00%
2020/12/16	0	0.00	2	30.15	30.25	-2	314	-0.64%
2020/12/11	1	29.85	0	0.00	29.85	1	455	0.22%
2020/12/09	1	30.15	3	30.52	30.20	-2	483	-0.41%
2020/12/03	0	0.00	1	29.95	30.05	-1	505	-0.20%
2020/11/30	1	29.75	0	0.00	29.55	1	537	0.19%
2020/11/27	2	30.00	1	30.45	29.90	1	543	0.18%
2020/11/26	2	30.03	3	30.28	30.30	-1	552	-0.18%
2020/11/25	0	0.00	4	30.21	30.15	-4	565	-0.71%
2020/11/24	1	29.65	0	0.00	29.75	1	573	0.17%
2020/11/23	3	29.75	0	0.00	29.65	3	579	0.52%
2020/11/19	0	0.00	1	30.05	30.10	-1	594	-0.17%
2020/11/18	1	29.80	2	30.05	30.00	-1	607	-0.16%
2020/11/17	0	0.00	1	29.95	30.00	-1	608	-0.16%
2020/11/12	0	29.80	0	0.00	29.25	0	609	0.00%
2020/11/11	3	29.83	0	0.00	29.80	3	603	0.50%
2020/11/10	8	30.76	7	32.02	30.05	1	596	0.17%
2020/11/09	3	29.90	1	30.35	30.00	2	580	0.34%
2020/11/06	2	30.05	0	0.00	29.95	2	578	0.35%
2020/11/05	4	30.59	0	0.00	30.35	4	574	0.70%
2020/11/03	0	0.00	3	31.05	31.75	-3	566	-0.53%
2020/11/02	4	30.31	2	30.63	30.45	2	563	0.36%
2020/10/30	1	30.65	0	0.00	30.70	1	568	0.18%
2020/10/06	0	0.00	6	29.04	29.25	-6	565	-1.06%
2020/10/05	0	0.00	5	28.75	28.60	-5	566	-0.88%
2020/09/28	0	0.00	1	28.60	28.80	-1	575	-0.17%
2020/09/25	1	28.40	0	0.00	28.50	1	580	0.17%
2020/09/24	0	0.00	2	28.55	28.60	-2	568	-0.35%
2020/09/23	0	0.00	1	28.35	28.35	-1	561	-0.18%
2020/09/22	0	0.00	1	28.20	28.20	-1	557	-0.18%
2020/09/21	10	28.61	0	0.00	28.15	10	548	1.82%
2020/09/17	7	31.63	4	31.49	31.15	3	413	0.73%
2020/09/16	4	30.15	4	30.53	30.45	0	367	0.00%
2020/09/15	2	30.50	0	0.00	30.40	2	354	0.56%
2020/09/10	1	29.75	1	30.00	30.00	0	318	0.00%
2020/09/09	1	29.85	3	30.08	29.95	-2	315	-0.63%
2020/09/08	1	29.75	0	0.00	29.75	1	313	0.32%
2020/09/04	1	29.85	0	0.00	29.75	1	317	0.31%
2020/09/03	1	29.70	5	30.09	30.60	-4	314	-1.27%
2020/09/02	2	29.53	2	29.80	29.50	0	303	0.00%
2020/09/01	3	29.57	0	0.00	29.40	3	311	0.96%
2020/08/31	1	30.55	1	30.95	30.20	0	310	0.00%
2020/08/28	1	30.15	1	30.60	30.10	0	305	0.00%
2020/08/27	1	30.10	1	30.25	30.10	0	320	0.00%
2020/08/24	0	0.00	1	29.20	30.00	-1	328	-0.30%
2020/08/20	1	28.30	1	28.60	28.25	0	364	0.00%
2020/08/19	1	28.85	1	29.15	28.80	0	372	0.00%
2020/08/18	0	0.00	1	28.70	28.80	-1	386	-0.26%
2020/08/17	1	28.20	1	28.55	28.35	0	386	0.00%
2020/08/14	1	28.30	0	0.00	28.30	1	390	0.26%
2020/08/13	0	0.00	2	28.50	28.50	-2	390	-0.51%
2020/08/12	1	28.10	1	28.45	28.10	0	392	0.00%
2020/08/11	0	0.00	1	28.35	28.15	-1	393	-0.25%
2020/08/10	3	28.18	0	0.00	28.00	3	393	0.76%
2020/08/07	1	28.60	0	0.00	28.55	1	393	0.25%
2020/08/06	1	29.25	0	0.00	29.20	1	392	0.25%
2020/08/05	0	0.00	1	29.45	29.45	-1	391	-0.26%
2020/08/04	0	0.00	3	28.10	28.15	-3	381	-0.79%
2020/08/03	1	27.55	1	27.85	27.95	0	382	0.00%
2020/07/30	0	0.00	1	27.90	28.00	-1	387	-0.26%
2020/07/28	2	27.60	1	27.85	27.75	1	392	0.26%
2020/07/27	1	27.60	2	28.13	28.25	-1	397	-0.25%
2020/07/23	1	28.35	1	28.55	28.55	0	402	0.00%
2020/07/21	0	0.00	2	28.70	28.90	-2	405	-0.49%
2020/07/20	2	28.20	0	0.00	28.20	2	401	0.50%
2020/07/13	0	0.00	2	28.93	28.90	-2	395	-0.51%
2020/07/10	5	28.62	3	28.87	28.60	2	397	0.50%
2020/07/09	0	0.00	6	28.88	29.00	-6	394	-1.52%
2020/07/07	2	28.60	2	28.85	28.45	0	388	0.00%
2020/07/06	6	28.43	3	28.78	28.55	3	386	0.78%
2020/07/02	2	28.45	1	28.75	28.50	1	375	0.27%
2020/07/01	3	28.63	0	0.00	28.60	3	369	0.81%
2020/06/30	0	0.00	4	29.04	29.30	-4	363	-1.10%
2020/06/24	0	0.00	1	28.25	28.10	-1	350	-0.28%
2020/06/17	2	27.95	0	0.00	28.00	2	357	0.56%
2020/06/16	1	28.05	2	28.38	28.45	-1	359	-0.28%
2020/06/11	3	28.38	1	28.70	28.20	2	371	0.54%
2020/06/10	5	29.20	0	0.00	29.20	5	365	1.37%
2020/06/08	0	0.00	1	29.65	30.15	-1	358	-0.28%
2020/06/04	0	0.00	2	28.70	29.00	-2	339	-0.59%
2020/06/03	2	28.28	4	28.43	28.60	-2	336	-0.59%
2020/06/02	3	28.07	2	28.40	28.05	1	313	0.32%
2020/06/01	3	27.90	5	28.07	27.85	-2	300	-0.67%
2020/05/29	4	27.95	1	28.30	27.80	3	291	1.03%
2020/05/28	3	28.25	0	0.00	27.70	3	281	1.07%
2020/05/27	2	28.55	6	28.60	28.80	-4	270	-1.48%
2020/05/26	4	27.99	0	0.00	27.75	4	233	1.71%
2020/05/25	2	27.35	2	27.90	28.00	0	223	0.00%
2020/05/20	1	26.25	1	26.40	26.40	0	205	0.00%
2020/05/19	2	26.13	2	26.35	26.40	0	204	0.00%
2020/05/18	1	26.05	1	26.20	26.20	0	201	0.00%
2020/05/15	1	26.10	1	26.35	26.40	0	201	0.00%
2020/05/14	3	25.98	3	26.33	26.40	0	199	0.00%
2020/05/13	2	26.08	2	26.40	26.65	0	199	0.00%
2020/05/12	2	26.13	2	26.50	26.50	0	203	0.00%
2020/05/07	1	25.90	2	26.55	26.75	-1	202	-0.49%
2020/05/04	2	26.35	0	0.00	26.30	2	201	0.99%
2020/02/18	0	0.00	1	25.50	25.55	-1	833	-0.12%
2020/01/31	0	0.00	1	25.35	25.70	-1	975	-0.10%
2020/01/30	1	25.15	1	25.60	25.45	0	987	0.00%
2020/01/17	1	27.75	0	0.00	27.75	1	987	0.10%
2020/01/16	0	0.00	1	27.30	27.30	-1	988	-0.10%
2020/01/13	2	28.40	4	28.43	28.30	-2	974	-0.21%
2020/01/10	3	31.30	0	0.00	31.40	3	925	0.32%
2019/10/25	0	0.00	1	22.75	22.80	-1	182	-0.55%
2019/09/27	1	21.70	0	0.00	21.60	1	314	0.32%
2019/09/25	0	0.00	1	22.00	21.90	-1	314	-0.32%
2019/08/27	0	0.00	1	21.40	21.45	-1	324	-0.31%
2019/08/01	0	0.00	25	21.70	21.80	-25	325	-7.68%
2019/07/17	0	0.00	1	22.70	22.70	-1	299	-0.33%
2019/07/16	1	22.80	0	0.00	22.85	1	292	0.34%
2019/07/15	1	24.75	2	24.70	23.80	-1	264	-0.38%
2019/04/01	0	0.00	2	22.05	22.05	-2	565	-0.35%
2019/03/28	2	22.20	0	0.00	22.20	2	595	0.34%
2019/03/06	0	0.00	189	22.10	22.10	-189	1,087	-17.38%	大賣/鉅額交易
2019/03/05	0	0.00	11	22.15	22.10	-11	1,110	-0.99%
2019/03/04	0	0.00	20	22.10	22.10	-20	1,147	-1.74%
2019/02/22	35	22.15	0	0.00	22.10	35	1,152	3.04%
2019/01/28	35	22.30	0	0.00	22.30	35	1,066	3.28%
2019/01/23	125	22.00	0	0.00	21.95	125	1,045	11.96%	大買/鉅額交易
2019/01/15	25	22.17	0	0.00	22.05	25	1,005	2.49%
2018/12/28	1	22.90	0	0.00	23.00	1	923	0.11%
2018/12/27	0	0.00	1	23.05	23.05	-1	909	-0.11%
2018/12/26	1	22.85	3	23.65	22.95	-2	891	-0.22%
2018/12/25	0	0.00	2	24.30	23.55	-2	863	-0.23%
2018/12/24	5	24.82	3	24.88	24.65	2	828	0.24%
2018/12/21	0	0.00	2	25.00	24.70	-2	771	-0.26%
2018/12/20	4	24.55	1	25.00	24.45	3	743	0.40%
2018/12/17	1	25.00	1	25.35	24.55	0	652	0.00%
2018/12/14	1	25.05	0	0.00	24.60	1	631	0.16%
2018/12/12	2	25.25	2	25.35	25.20	0	581	0.00%
2018/12/11	0	0.00	1	26.65	25.70	-1	550	-0.18%
2018/12/07	21	26.78	4	26.66	26.55	17	473	3.59%
2018/12/06	1	26.30	3	26.32	25.65	-2	432	-0.46%
2018/12/05	4	27.38	8	27.44	27.35	-4	384	-1.04%
2018/12/04	1	26.05	2	26.18	26.70	-1	321	-0.31%
2018/12/03	14	25.56	3	25.52	25.60	11	255	4.30%
2018/11/30	4	25.08	2	25.38	25.00	2	221	0.90%
2018/11/28	3	25.35	2	25.33	24.85	1	165	0.60%
2018/11/27	2	24.85	1	25.15	25.10	1	134	0.75%
2018/11/26	2	24.30	3	24.40	23.75	-1	94	-1.06%
2018/11/23	5	22.62	0	0.00	22.70	5	66	7.55%