國泰金 (2882)-宏遠-高雄券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
68.2
漲跌
▲0.5
漲幅
+0.74%
成交量
12,306張
產業
上市金融類股
2612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	10	68.35	68.20	-10	18,542	-0.05%
2025/03/04	5	67.50	0	0.00	67.70	5	18,543	0.03%
2025/02/24	5	68.40	0	0.00	68.70	5	18,793	0.03%
2025/02/18	0	0.00	1	69.00	69.20	-1	19,737	-0.01%
2025/02/17	0	0.00	3	69.10	69.00	-3	20,034	-0.01%
2025/02/14	1	68.70	0	0.00	68.70	1	20,383	0.00%
2025/02/13	0	0.00	5	68.90	68.70	-5	20,875	-0.02%
2025/02/12	0	0.00	5	68.60	68.70	-5	21,001	-0.02%
2025/02/11	0	0.00	2	68.65	68.50	-2	21,083	-0.01%
2025/02/10	5	67.20	5	67.80	67.40	0	21,152	0.00%
2025/02/05	0	0.00	15	66.50	66.50	-15	21,404	-0.07%
2025/02/04	15	65.20	0	0.00	65.20	15	21,574	0.07%
2025/01/22	0	0.00	42	67.20	66.80	-42	21,551	-0.19%
2025/01/20	10	65.30	3	65.80	65.10	7	21,501	0.03%
2025/01/16	0	0.00	1	65.40	65.50	-1	21,690	0.00%
2025/01/15	45	65.10	1	65.30	64.70	44	21,899	0.20%
2025/01/13	0	0.00	1	64.50	64.20	-1	22,550	0.00%
2025/01/10	10	66.08	0	0.00	65.10	10	22,166	0.05%
2025/01/09	5	68.50	5	69.30	68.30	0	21,211	0.00%
2025/01/07	0	0.00	63	68.99	69.10	-63	21,274	-0.30%
2025/01/06	0	0.00	2	68.90	68.80	-2	21,242	-0.01%
2025/01/02	5	67.50	0	0.00	68.00	5	21,184	0.02%
2024/12/31	1	68.40	0	0.00	68.30	1	21,263	0.00%
2024/12/30	20	69.48	3.7	69.08	69.20	16.3	21,439	0.08%
2024/12/27	1	69.10	5	69.00	69.30	-4	21,357	-0.02%
2024/12/26	21	68.50	0	0.00	68.70	21	21,680	0.10%
2024/12/23	0	0.00	5	69.00	69.00	-5	23,292	-0.02%
2024/12/20	0	0.00	2.2	67.05	67.30	-2.2	23,728	-0.01%
2024/12/19	35	67.56	0	0.00	67.70	35	23,638	0.15%
2024/12/18	0	0.00	1	69.00	68.80	-1	23,868	0.00%
2024/12/17	8	68.94	2	68.70	68.60	6	24,175	0.02%
2024/12/16	1	70.20	1.2	70.06	70.10	-0.2	23,978	0.00%
2024/12/13	0	0.00	3	69.40	69.50	-3	23,550	-0.01%
2024/12/12	0	0.00	5	69.60	69.60	-5	23,579	-0.02%
2024/12/11	5	68.50	2	68.50	68.40	3	23,310	0.01%
2024/12/09	0	0.00	1	69.30	69.20	-1	23,395	0.00%
2024/12/06	1	68.70	0	0.00	68.70	1	23,586	0.00%
2024/12/05	1	68.90	0	0.00	69.20	1	23,825	0.00%
2024/12/04	0.2	68.50	7	68.79	69.00	-6.8	24,121	-0.03%
2024/12/03	0	0.00	4	68.00	68.90	-4	24,468	-0.02%
2024/12/02	0	0.00	20	67.40	67.60	-20	24,243	-0.08%
2024/11/28	1.1	66.49	0	0.00	66.30	1.1	24,550	0.00%
2024/11/27	0.2	66.70	0	0.00	66.50	0.2	24,579	0.00%
2024/11/26	0	0.00	20	67.40	67.40	-20	24,594	-0.08%
2024/11/22	19	66.69	0	0.00	66.80	19	24,744	0.08%
2024/11/21	25	66.48	1	66.40	66.60	24	24,579	0.10%
2024/11/20	5	67.40	0	0.00	67.40	5	24,346	0.02%
2024/11/19	1	67.00	0	0.00	67.70	1	24,226	0.00%
2024/11/15	0	0.00	22	67.90	66.90	-22	24,123	-0.09%
2024/11/14	1	66.30	0	0.00	66.20	1	24,318	0.00%
2024/11/13	14	66.76	0	0.00	66.80	14	24,201	0.06%
2024/11/12	1	67.80	0	0.00	67.50	1	24,046	0.00%
2024/11/11	12	68.70	0	0.00	68.70	12	23,709	0.05%
2024/11/07	2	69.90	10	69.90	69.80	-8	24,388	-0.03%
2024/11/06	10	69.10	0	0.00	69.10	10	24,339	0.04%
2024/11/04	0	0.00	11	69.47	69.60	-11	25,413	-0.04%
2024/11/01	10	67.90	1	68.00	68.60	9	26,083	0.03%
2024/10/30	0	0.00	0.4	68.60	68.90	-0.4	26,128	0.00%
2024/10/25	0	0.00	0.1	68.50	69.00	-0.1	26,227	0.00%
2024/10/23	0	0.00	3	68.70	69.20	-3	26,893	-0.01%
2024/10/22	1	69.10	0	0.00	69.30	1	26,964	0.00%
2024/10/21	3	68.20	0	0.00	68.30	3	27,316	0.01%
2024/10/18	0	0.00	1.3	69.54	69.80	-1.3	27,546	0.00%
2024/10/17	1	67.90	0	0.00	68.60	1	27,646	0.00%
2024/10/16	0	0.00	2	68.30	67.80	-2	28,065	-0.01%
2024/10/15	2	67.80	4	68.58	68.80	-2	28,259	-0.01%
2024/10/11	0	0.00	1	68.40	68.00	-1	28,801	0.00%
2024/10/09	0	0.00	1	68.10	67.80	-1	29,686	0.00%
2024/10/04	0	0.00	1	66.10	66.00	-1	30,706	0.00%
2024/10/01	1	66.40	2	66.40	66.70	-1	30,936	0.00%
2024/09/30	0	0.00	8	67.28	66.50	-8	31,642	-0.03%
2024/09/27	2	67.50	0.3	68.50	67.50	1.7	32,531	0.01%
2024/09/26	3	68.20	2.1	68.30	68.30	0.9	32,345	0.00%
2024/09/24	0	0.00	38.2	65.91	66.30	-38.2	33,013	-0.12%
2024/09/23	0	0.00	2	65.00	65.40	-2	33,078	-0.01%
2024/09/20	0	0.00	6	64.62	64.70	-6	33,368	-0.02%
2024/09/19	0	0.00	67.1	64.30	64.80	-67.1	33,208	-0.20%
2024/09/18	0	0.00	1	63.00	63.20	-1	33,076	0.00%
2024/09/13	0	0.00	1	63.40	63.20	-1	34,168	0.00%
2024/09/12	0	0.00	1	62.80	62.90	-1	34,410	0.00%
2024/09/11	0	0.00	1	62.90	62.50	-1	34,555	0.00%
2024/09/10	5	62.60	20	63.00	62.60	-15	34,570	-0.04%
2024/09/09	2	61.80	0	0.00	62.50	2	34,634	0.01%
2024/09/06	0	0.00	8	62.88	63.50	-8	34,688	-0.02%
2024/09/05	2	61.95	5	62.90	62.40	-3	34,790	-0.01%
2024/09/04	12	61.18	0	0.00	61.60	12	35,122	0.03%
2024/09/03	1	64.10	0	0.00	63.70	1	34,982	0.00%
2024/09/02	0	0.00	4.2	64.70	64.70	-4.2	35,440	-0.01%
2024/08/30	0	0.00	17	63.14	63.50	-17	35,175	-0.05%
2024/08/29	0	0.00	5	63.00	63.10	-5	34,965	-0.01%
2024/08/28	0	0.00	5	62.90	63.50	-5	35,037	-0.01%
2024/08/27	22	62.99	0	0.00	63.10	22	35,592	0.06%
2024/08/26	0	0.00	8	63.30	63.90	-8	35,737	-0.02%
2024/08/23	0.2	61.30	8	60.99	61.50	-7.8	35,594	-0.02%
2024/08/22	12	61.20	3	61.43	61.40	9	36,129	0.02%
2024/08/20	17	61.31	4	61.60	61.70	13	36,204	0.04%
2024/08/19	1	62.30	1	63.20	62.30	0	36,303	0.00%
2024/08/16	5	62.54	31.1	63.10	63.00	-26.1	36,294	-0.07%
2024/08/14	1	62.00	60	62.22	61.90	-59	36,250	-0.16%
2024/08/13	5	60.80	1	60.90	61.30	4	36,302	0.01%
2024/08/12	2	60.85	0	0.00	61.00	2	36,958	0.01%
2024/08/09	10	61.20	1.2	61.02	60.50	8.8	37,786	0.02%
2024/08/08	0	0.00	4.2	57.63	57.80	-4.2	37,547	-0.01%
2024/08/07	2	56.50	2	58.60	58.60	0	38,115	0.00%
2024/08/06	2	55.40	0	0.00	56.10	2	39,274	0.01%
2024/08/05	5	57.14	3.5	56.38	55.60	1.5	39,111	0.00%
2024/08/02	20	61.30	24	61.33	61.30	-4	38,224	-0.01%
2024/08/01	0	0.00	3	62.80	62.80	-3	38,033	-0.01%
2024/07/31	0	0.00	9	61.88	62.40	-9	38,121	-0.02%
2024/07/30	1	61.60	0	0.00	61.70	1	38,061	0.00%
2024/07/29	0	0.00	6	62.53	62.70	-6	38,090	-0.02%
2024/07/26	5	61.10	5	60.00	61.50	0	38,182	0.00%
2024/07/23	4	61.20	0	0.00	61.50	4	38,469	0.01%
2024/07/22	53	59.94	82.9	60.80	60.00	-29.9	38,329	-0.08%
2024/07/19	85	62.81	91	62.51	62.60	-6	37,857	-0.02%
2024/07/18	3	63.43	0	0.00	64.20	3	37,382	0.01%
2024/07/17	13	65.48	0	0.00	65.30	13	36,835	0.04%
2024/07/15	1	64.60	2	65.00	65.00	-1	36,512	0.00%
2024/07/12	0	0.00	9	65.76	65.70	-9	36,287	-0.02%
2024/07/11	6	65.57	39	65.33	65.50	-33	35,940	-0.09%
2024/07/10	1	63.30	7.1	62.83	63.60	-6.1	35,266	-0.02%
2024/07/09	2.7	62.30	0	0.00	62.10	2.7	34,893	0.01%
2024/07/08	1	62.30	8	61.70	62.30	-7	34,605	-0.02%
2024/07/05	26	61.08	2	61.30	61.30	24	34,651	0.07%
2024/07/04	3	61.20	0	0.00	60.70	3	34,497	0.01%
2024/07/03	2	60.45	12.4	61.37	61.50	-10.4	34,232	-0.03%
2024/07/02	0	0.00	7	58.06	58.20	-7	33,097	-0.02%
2024/07/01	7	56.80	7	57.90	58.10	0	33,019	0.00%
2024/06/28	7	59.03	0	0.00	59.00	7	32,062	0.02%
2024/06/25	1	60.80	0	0.00	60.50	1	30,648	0.00%
2024/06/24	0	0.00	1	60.40	60.30	-1	30,315	0.00%
2024/06/20	0	0.00	1	60.00	60.10	-1	29,779	0.00%
2024/06/17	0	0.00	14.1	57.80	57.50	-14.1	29,757	-0.05%
2024/06/14	1	58.30	0	0.00	58.20	1	29,773	0.00%
2024/06/13	2	58.60	1.1	58.11	58.10	1	29,821	0.00%
2024/06/12	1.7	57.84	2	58.00	57.90	-0.3	30,391	0.00%
2024/06/11	8	58.90	3	59.17	58.70	5	31,116	0.02%
2024/06/07	0	0.00	5	58.16	58.20	-5	30,880	-0.02%
2024/06/05	0	0.00	5.5	56.68	56.50	-5.5	31,223	-0.02%
2024/06/04	1	56.40	4	56.10	56.40	-3	31,647	-0.01%
2024/06/03	1	56.40	0	0.00	56.70	1	31,675	0.00%
2024/05/31	0	0.00	1	56.00	56.20	-1	31,663	0.00%
2024/05/30	0	0.00	2	56.05	55.60	-2	31,098	-0.01%
2024/05/29	5	55.70	0.5	55.60	55.60	4.5	30,827	0.01%
2024/05/28	0	0.00	24	56.77	56.80	-24	30,409	-0.08%
2024/05/27	1	55.40	0	0.00	55.60	1	30,154	0.00%
2024/05/24	1	54.90	0	0.00	54.90	1	30,085	0.00%
2024/05/23	10	54.75	2	54.70	54.80	8	30,107	0.03%
2024/05/22	1	55.70	6	55.92	56.00	-5	29,852	-0.02%
2024/05/21	5	55.00	2	54.70	55.40	3	29,708	0.01%
2024/05/20	4	56.50	0	0.00	56.00	4	29,367	0.01%
2024/05/17	3	56.43	12	56.30	56.40	-9	29,208	-0.03%
2024/05/16	2	57.15	25	56.50	56.40	-23	29,050	-0.08%
2024/05/15	5	55.90	12	56.48	56.60	-7	28,227	-0.02%
2024/05/14	5.5	54.43	0	0.00	54.30	5.5	27,245	0.02%
2024/05/13	15	55.44	6	55.52	55.10	9	26,962	0.03%
2024/05/10	9	54.08	18	55.10	55.50	-9	26,191	-0.03%
2024/05/09	0	0.00	4	51.68	51.70	-4	24,534	-0.02%
2024/05/08	2	50.90	0	0.00	50.90	2	24,131	0.01%
2024/05/06	3	50.93	5	51.00	50.90	-2	24,031	-0.01%
2024/05/03	0	0.00	6	50.25	50.20	-6	23,755	-0.03%
2024/05/02	5	50.10	0	0.00	50.30	5	23,703	0.02%
2024/04/30	1	50.90	1	50.70	50.50	0	23,517	0.00%
2024/04/29	0	0.00	6	50.50	50.80	-6	23,098	-0.03%
2024/04/25	5	48.55	0	0.00	48.55	5	22,428	0.02%
2024/04/23	3	48.75	3	48.90	48.75	0	22,603	0.00%
2024/04/19	0.2	47.45	1	47.75	47.45	-0.8	22,753	0.00%
2024/04/18	1	47.55	0	0.00	48.45	1	22,431	0.00%
2024/04/17	3	48.07	0	0.00	47.90	3	22,340	0.01%
2024/04/12	5	49.00	8	49.05	49.05	-3	21,657	-0.01%
2024/04/11	8	49.55	0	0.00	49.70	8	21,353	0.04%
2024/04/10	5	49.00	0	0.00	48.75	5	20,845	0.02%
2024/04/09	0	0.00	3	49.28	49.45	-3	20,642	-0.01%
2024/04/01	121	48.87	1	49.05	48.95	120	20,092	0.60%	大買/鉅額交易
2024/03/28	1	48.30	0	0.00	48.25	1	19,806	0.01%
2024/03/21	0	0.00	6	48.50	48.55	-6	19,329	-0.03%
2024/03/20	0	0.00	0.5	47.75	47.50	-0.5	19,083	0.00%
2024/03/19	1	47.85	2	47.80	47.75	-1	19,384	-0.01%
2024/03/18	0	0.00	47.4	47.93	47.55	-47.4	19,301	-0.25%
2024/03/15	6	47.46	3	47.90	47.65	3	19,158	0.02%
2024/03/14	2	48.10	156	48.17	48.30	-154	18,269	-0.84%	大賣/鉅額交易
2024/03/13	3	46.60	5	46.65	46.80	-2	17,370	-0.01%
2024/03/12	0	0.00	1	46.25	46.50	-1	17,141	-0.01%
2024/03/11	0	0.00	22	46.17	46.05	-22	16,726	-0.13%
2024/03/08	0	0.00	9.2	45.20	45.30	-9.2	16,215	-0.06%
2024/03/07	0	0.00	1.1	44.90	44.85	-1.1	15,741	-0.01%