僑威 (3078)-宏遠-高雄券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
70.8
漲跌
▼0.6
漲幅
-0.84%
成交量
1,477張
產業
上櫃電子零組件類股
542人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/02	1	73.50	2	74.00	74.30	-1	9,661	-0.01%
2025/04/30	1	74.00	39	73.11	72.60	-38	9,900	-0.38%
2025/04/29	12	73.93	0	0.00	74.00	12	10,023	0.12%
2025/04/28	0	0.00	30	72.00	71.90	-30	10,011	-0.30%
2025/04/25	44	71.17	1	71.50	71.00	43	10,053	0.43%
2025/04/24	1	70.20	61	71.39	70.20	-60	10,130	-0.59%
2025/04/23	62	69.28	2	69.35	69.20	60	10,280	0.58%
2025/04/22	0	0.00	2	66.40	66.40	-2	10,334	-0.02%
2025/04/18	0	0.00	36	72.90	72.60	-36	10,605	-0.34%
2025/04/17	37	72.32	1	73.00	71.80	36	10,998	0.33%
2025/04/16	1	74.00	1	72.60	72.10	0	11,854	0.00%
2025/04/15	2	72.90	13	74.34	74.60	-11	12,311	-0.09%
2025/04/14	1	71.10	14	70.29	69.80	-13	12,587	-0.10%
2025/04/11	7	66.29	3	68.10	68.20	4	12,601	0.03%
2025/04/10	0	0.00	1	68.90	68.90	-1	12,503	-0.01%
2025/04/09	3	63.17	224	64.23	62.70	-221	12,495	-1.77%	大賣/鉅額交易
2025/04/08	1	69.60	0	0.00	69.60	1	12,391	0.01%
2025/04/02	0	0.00	2	84.75	85.80	-2	12,386	-0.02%
2025/04/01	2	83.65	1	83.20	83.10	1	12,424	0.01%
2025/03/31	0	0.00	4	83.63	82.60	-4	12,421	-0.03%
2025/03/28	12	88.22	14	87.20	87.10	-2	12,307	-0.02%
2025/03/27	9	93.31	4	91.68	89.60	5	12,087	0.04%
2025/03/26	12	95.18	11	95.68	95.90	1	11,564	0.01%
2025/03/25	2	88.30	12	89.34	88.70	-10	10,702	-0.09%
2025/03/24	4	88.10	14	88.42	88.20	-10	10,595	-0.09%
2025/03/21	15	87.40	0	0.00	87.60	15	10,492	0.14%
2025/03/20	11.8	86.27	8	86.90	87.00	3.8	10,438	0.04%
2025/03/19	2	84.90	2	84.50	83.60	0	10,367	0.00%
2025/03/14	1	84.50	1	84.10	84.10	0	10,264	0.00%
2025/03/13	1	85.80	3	85.37	84.80	-2	10,194	-0.02%
2025/03/12	0	0.00	1	81.60	81.60	-1	10,127	-0.01%
2025/03/11	3	79.30	2	80.30	80.50	1	10,240	0.01%
2025/03/10	0	0.00	14	81.33	82.40	-14	10,343	-0.14%
2025/03/07	0	0.00	17	83.64	82.10	-17	10,264	-0.17%
2025/03/06	7	86.99	0	0.00	86.00	7	10,101	0.07%
2025/03/05	5	86.58	2	85.90	85.90	3	10,057	0.03%
2025/03/04	3	86.70	1	86.50	86.20	2	9,989	0.02%
2025/03/03	2	86.55	1	87.10	86.70	1	9,927	0.01%
2025/02/27	15	91.02	7	90.99	88.60	8	9,840	0.08%
2025/02/26	6	90.17	12	89.88	90.10	-6	9,693	-0.06%
2025/02/25	0	0.00	2	87.90	87.90	-2	9,589	-0.02%
2025/02/24	8	88.75	15	89.33	89.30	-7	9,490	-0.07%
2025/02/21	4	86.70	0	0.00	87.00	4	9,261	0.04%
2025/02/19	6	87.93	0	0.00	87.60	6	9,052	0.07%
2025/02/18	8	87.45	22	88.33	87.50	-14	8,947	-0.16%
2025/02/17	14	85.41	6	85.40	86.20	8	8,694	0.09%
2025/02/14	79	87.32	18	86.37	84.40	61	8,562	0.71%
2025/02/13	31	87.78	5	87.72	87.60	26	8,157	0.32%
2025/02/12	33	87.45	8	88.00	87.00	25	8,054	0.31%
2025/02/11	16	87.61	25	88.58	85.90	-9	7,878	-0.11%
2025/02/10	9	85.27	102	85.46	85.90	-93	7,429	-1.25%	大賣/
2025/02/07	12	86.45	6	85.67	86.50	6	7,291	0.08%
2025/02/06	51	86.06	16	85.38	86.00	35	7,148	0.49%
2025/02/05	65	84.56	3	85.83	84.50	62	6,912	0.90%
2025/02/04	27	81.92	11	83.40	85.10	16	6,412	0.25%
2025/01/22	44	79.78	3	79.13	78.20	41	5,530	0.74%
2025/01/20	1	78.50	3	78.93	78.00	-2	5,301	-0.04%
2025/01/17	0	0.00	1	78.50	78.50	-1	5,222	-0.02%
2025/01/16	5	77.24	29	77.72	78.00	-24	5,091	-0.47%
2025/01/15	1	76.50	11	74.93	73.90	-10	4,883	-0.20%
2025/01/14	24	76.78	5	77.06	76.00	19	4,787	0.40%
2025/01/13	11	75.28	50	76.20	77.60	-39	4,623	-0.84%
2025/01/10	19	80.28	8	79.99	79.90	11	4,362	0.25%
2025/01/09	105	81.85	73.4	80.52	79.80	31.7	3,925	0.81%	大買/
2025/01/08	20.4	78.06	38	78.44	79.20	-17.7	2,991	-0.59%
2025/01/07	125	75.79	52	74.50	72.10	73	2,448	2.98%	大買/
2025/01/06	2	72.90	3	73.87	72.70	-1	2,021	-0.05%
2024/12/27	0	0.00	2	72.30	72.00	-2	1,766	-0.11%
2024/12/26	4	73.70	3	73.87	72.90	1	1,717	0.06%
2024/12/11	0	0.00	2	70.55	70.20	-2	1,302	-0.15%
2024/12/10	0	0.00	1	70.90	70.00	-1	1,276	-0.08%
2024/12/06	10	70.81	1	70.40	70.40	9	1,175	0.77%
2024/12/05	0	0.00	6	70.23	70.40	-6	1,048	-0.57%
2024/12/04	6	66.67	0	0.00	70.20	6	893	0.67%
2024/11/28	1	62.00	0	0.00	62.70	1	697	0.14%
2024/11/27	10	64.00	0	0.00	63.40	10	710	1.41%
2024/11/25	10	63.80	0	0.00	64.10	10	734	1.36%
2024/11/12	0	0.00	5	59.02	59.90	-5	718	-0.70%
2024/10/23	5	65.00	0	0.00	64.60	5	855	0.58%
2024/10/15	0	0.00	2	63.90	63.90	-2	932	-0.21%
2024/10/04	0	0.00	1	65.80	65.80	-1	989	-0.10%
2024/09/30	0	0.00	1	66.50	66.40	-1	1,014	-0.10%
2024/09/25	0	0.00	0.1	66.90	67.40	-0.1	1,024	-0.01%
2024/08/28	1	71.00	0	0.00	71.00	1	1,102	0.09%
2024/08/09	0	0.00	1	64.90	64.70	-1	1,072	-0.09%
2024/08/06	2	61.70	0	0.00	62.00	2	1,077	0.19%
2024/08/01	4	67.25	1	68.10	69.20	3	1,037	0.29%
2024/07/23	0	0.00	1	68.50	68.40	-1	1,007	-0.10%
2024/07/19	3	71.57	0	0.00	71.20	3	982	0.31%
2024/07/18	3	72.90	0	0.00	73.00	3	977	0.31%
2024/06/18	0	0.00	1	75.10	75.30	-1	1,161	-0.09%
2024/06/14	1	74.40	0	0.00	74.50	1	1,222	0.08%
2024/06/11	3	75.10	0	0.00	75.50	3	1,313	0.23%
2024/06/07	2	77.25	0	0.00	77.40	2	1,325	0.15%
2024/06/06	1	75.80	0	0.00	76.40	1	1,330	0.08%
2024/06/04	0	0.00	22	76.46	76.70	-22	1,484	-1.48%
2024/05/31	2	76.15	0	0.00	75.90	2	1,819	0.11%
2024/05/30	1	77.10	0	0.00	76.00	1	1,849	0.05%
2024/05/28	0	0.00	4	77.30	77.70	-4	1,929	-0.21%
2024/05/27	5	77.24	0	0.00	77.40	5	1,937	0.26%
2024/05/21	1	76.20	0	0.00	76.50	1	2,079	0.05%