緯創 (3231)-宏遠-高雄券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.5
漲跌
▲2.0
漲幅
+1.84%
成交量
15,920張
產業
上市電腦週邊類股
2684人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	0	0.00	2	110.50	110.50	-2	27,203	-0.01%
2025/03/04	1	108.50	0	0.00	108.50	1	27,542	0.00%
2025/03/03	2.3	107.57	2	108.00	107.00	0.3	28,417	0.00%
2025/02/27	0	112.67	0.4	112.50	112.00	-0.4	28,849	0.00%
2025/02/26	0	0.00	4	114.50	115.00	-4	30,139	-0.01%
2025/02/25	4.1	112.63	0	0.00	112.00	4.1	30,851	0.01%
2025/02/24	3	114.82	0	0.00	115.00	3	30,660	0.01%
2025/02/21	0	0.00	23	117.04	117.50	-23	30,579	-0.08%
2025/02/20	0	0.00	3.2	116.34	116.50	-3.2	30,796	-0.01%
2025/02/19	1	116.50	1	117.00	116.00	0	30,867	0.00%
2025/02/18	1	115.50	5.1	115.59	116.00	-4.1	31,115	-0.01%
2025/02/17	1	114.00	5	114.70	113.00	-4	30,954	-0.01%
2025/02/13	1	112.50	18	111.69	112.00	-17	32,352	-0.05%
2025/02/12	0	0.00	3	108.50	108.50	-3	32,397	-0.01%
2025/02/11	0	0.00	18.1	107.56	108.00	-18.1	33,869	-0.05%
2025/02/10	1	103.50	1	103.50	104.00	0	34,028	0.00%
2025/02/06	4	102.38	3	103.17	103.50	1	35,971	0.00%
2025/02/05	0.1	102.00	5.2	101.40	102.00	-5.1	36,448	-0.01%
2025/02/04	11	99.49	6	99.77	99.00	5	37,124	0.01%
2025/02/03	10	100.90	1	102.00	100.00	9	36,754	0.02%
2025/01/22	23.2	110.83	1	110.50	110.00	22.2	36,381	0.06%
2025/01/20	54.1	109.14	75.3	111.01	112.50	-21.2	37,088	-0.06%
2025/01/17	14	104.07	13	104.81	105.00	1	35,944	0.00%
2025/01/16	0	0.00	6	104.83	104.50	-6	35,876	-0.02%
2025/01/15	4	101.88	0	0.00	101.50	4	36,236	0.01%
2025/01/14	1	103.50	5.1	104.40	104.50	-4.1	36,209	-0.01%
2025/01/13	4	103.00	4.6	103.50	103.00	-0.6	36,519	0.00%
2025/01/10	4	104.00	3	104.50	103.00	1	36,402	0.00%
2025/01/09	3	107.00	1	109.00	104.50	2	36,550	0.01%
2025/01/08	0	0.00	1.1	107.98	107.50	-1.1	36,846	0.00%
2025/01/07	0	0.00	2	107.75	107.50	-2	37,146	-0.01%
2025/01/03	4	104.13	2	105.25	105.50	2	38,054	0.01%
2025/01/02	6	103.92	1	105.50	103.00	5	37,859	0.01%
2024/12/31	0.4	104.35	0	0.00	104.00	0.4	37,721	0.00%
2024/12/30	4	104.88	0	0.00	104.00	4	37,698	0.01%
2024/12/27	0.1	107.00	0	0.00	106.50	0.1	37,457	0.00%
2024/12/26	4	106.63	0	0.00	106.00	4	37,429	0.01%
2024/12/25	0.3	108.50	1	108.50	108.00	-0.7	37,261	0.00%
2024/12/24	2	107.75	0	0.00	107.50	2	37,359	0.01%
2024/12/19	0	106.23	1	106.00	106.50	-1	37,196	0.00%
2024/12/18	5	106.50	1	106.50	108.00	4	37,386	0.01%
2024/12/17	2	109.00	1	109.00	108.50	1	37,172	0.00%
2024/12/16	2	106.76	4	106.63	106.50	-2	37,098	-0.01%
2024/12/13	2	111.51	0	0.00	111.50	2	36,663	0.01%
2024/12/12	6	113.83	4.2	115.49	113.50	1.8	36,568	0.00%
2024/12/11	7	113.79	0	0.00	114.00	7	36,738	0.02%
2024/12/10	3.3	116.06	2	117.00	116.50	1.3	36,454	0.00%
2024/12/09	2	119.48	0.2	118.50	118.50	1.8	36,365	0.01%
2024/12/06	5.1	119.30	6	120.67	119.00	-0.9	36,373	0.00%
2024/12/05	2.2	116.77	2	117.40	117.00	0.2	35,779	0.00%
2024/12/04	2	114.50	8.4	115.44	116.00	-6.4	35,577	-0.02%
2024/12/03	4	114.50	6	116.25	115.00	-2	35,868	-0.01%
2024/12/02	8.1	114.31	1	114.49	114.00	7.1	35,895	0.02%
2024/11/29	6	112.83	2	113.51	113.50	4	35,910	0.01%
2024/11/28	6	112.58	0	0.00	113.50	6	35,785	0.02%
2024/11/27	51.9	115.07	70	114.84	112.50	-18.1	35,500	-0.05%
2024/11/26	9.1	120.39	12.2	120.75	120.00	-3.2	34,608	-0.01%
2024/11/25	44.3	123.60	27.1	124.80	124.50	17.2	33,819	0.05%
2024/11/22	68	117.96	35.2	118.66	118.50	32.8	32,397	0.10%
2024/11/21	1	114.00	1	115.50	114.00	0	31,732	0.00%
2024/11/20	1	114.50	2	114.75	114.00	-1	31,615	0.00%
2024/11/19	3.2	113.97	1	114.50	114.00	2.2	31,596	0.01%
2024/11/18	9	115.83	0	0.00	113.50	9	31,349	0.03%
2024/11/15	4	117.03	0	0.00	117.50	4	31,150	0.01%
2024/11/14	4	118.38	4.5	119.08	118.50	-0.4	30,745	0.00%
2024/11/13	5	119.40	13	120.58	121.00	-8	30,475	-0.03%
2024/11/12	17	118.06	61.1	118.54	117.00	-44.1	30,183	-0.15%
2024/11/11	62	123.22	34	122.63	122.00	28	29,655	0.09%
2024/11/08	4	123.55	78.3	123.77	123.50	-74.3	29,370	-0.25%
2024/11/07	86.2	119.91	20	120.08	120.00	66.2	28,547	0.23%
2024/11/06	4.1	119.49	4.1	120.49	119.50	0	28,796	0.00%
2024/11/05	4.5	117.94	89.4	118.60	118.50	-85	28,439	-0.30%
2024/11/04	76.4	116.00	6.5	116.15	116.00	69.9	28,011	0.25%
2024/11/01	1	115.00	16.4	112.11	115.00	-15.4	28,187	-0.05%
2024/10/30	1	112.00	20	111.50	111.00	-19	27,600	-0.07%
2024/10/29	2.8	112.08	2	112.00	112.50	0.8	27,735	0.00%
2024/10/28	3.2	113.95	1	113.50	113.50	2.2	27,542	0.01%
2024/10/25	31	114.90	5.5	114.37	115.00	25.5	27,239	0.09%
2024/10/24	0.1	111.75	0.1	110.00	109.50	0.1	26,376	0.00%
2024/10/23	1	112.50	1	112.50	113.00	0	26,721	0.00%
2024/10/22	39	112.51	5.2	112.29	113.00	33.8	26,755	0.13%
2024/10/21	1	110.50	51.1	110.51	110.50	-50.1	27,018	-0.19%
2024/10/18	46.5	110.39	8	111.56	109.00	38.5	27,339	0.14%
2024/10/17	1	109.50	4	110.50	110.50	-3	27,399	-0.01%
2024/10/16	21	109.50	3.1	109.50	109.50	17.9	27,866	0.06%
2024/10/15	5	110.08	60	109.11	109.00	-55	29,121	-0.19%
2024/10/14	26.1	108.02	2	108.25	109.00	24.1	28,667	0.08%
2024/10/11	34.1	108.43	4	108.00	108.50	30.1	28,646	0.10%
2024/10/09	3	105.00	14	104.82	105.00	-11	28,124	-0.04%
2024/10/08	0	0.00	1	102.00	102.00	-1	27,872	0.00%
2024/10/07	1	102.00	1	103.00	102.00	0	28,360	0.00%
2024/09/27	0	0.00	2	104.25	104.00	-2	29,093	-0.01%
2024/09/25	0	0.00	2	104.75	104.50	-2	29,183	-0.01%
2024/09/24	1.1	102.00	10	102.00	102.50	-8.9	28,972	-0.03%
2024/09/20	1	102.50	2	102.25	101.00	-1	29,568	0.00%
2024/09/19	0	0.00	1	101.50	102.50	-1	29,779	0.00%
2024/09/18	12	102.92	0	102.50	101.50	12	30,551	0.04%
2024/09/16	0	102.50	2	102.00	103.00	-2	31,242	-0.01%
2024/09/13	0.2	100.50	4	100.38	101.00	-3.9	31,580	-0.01%
2024/09/12	1	99.40	2	99.55	99.30	-1	32,844	0.00%
2024/09/11	1	94.80	0	0.00	94.50	1	32,799	0.00%
2024/09/10	100	97.41	100	96.02	94.30	0	33,103	0.00%
2024/09/09	2	95.75	2	96.20	96.80	0	33,449	0.00%
2024/09/06	2	98.25	2.6	97.56	98.00	-0.6	33,719	0.00%
2024/09/05	1	95.20	0	0.00	94.00	1	34,682	0.00%
2024/09/04	3	94.80	2	94.50	94.00	1	35,347	0.00%
2024/09/03	6.1	100.15	7	99.44	99.10	-0.9	35,860	0.00%
2024/09/02	1.2	100.29	14	102.50	100.00	-12.8	35,974	-0.04%
2024/08/29	3	101.83	0	0.00	101.50	3	36,385	0.01%
2024/08/28	1	102.50	1	103.00	103.50	0	37,023	0.00%
2024/08/27	2	101.50	0	0.00	101.50	2	37,874	0.01%
2024/08/26	1	102.50	1.1	103.41	101.50	-0.1	38,434	0.00%
2024/08/23	2.1	101.24	2.2	101.82	102.50	-0.1	39,125	0.00%
2024/08/22	3	101.83	2	101.50	101.50	1	41,234	0.00%
2024/08/20	0	0.00	10	101.50	101.00	-10	42,165	-0.02%
2024/08/19	1	100.50	1	100.50	100.50	0	42,549	0.00%
2024/08/16	1	103.50	2	103.50	102.50	-1	42,855	0.00%
2024/08/15	1	103.00	3	102.17	101.50	-2	43,009	0.00%
2024/08/14	1	105.00	1	103.00	103.50	0	43,432	0.00%
2024/08/13	2	102.25	2	102.50	102.00	0	43,335	0.00%
2024/08/12	2	101.50	0.5	101.50	102.50	1.5	44,124	0.00%
2024/08/09	13.5	97.84	4	98.93	97.30	9.5	45,161	0.02%
2024/08/08	22	94.94	24.3	94.63	94.80	-2.3	44,849	-0.01%
2024/08/07	3	95.37	9.6	93.28	97.50	-6.6	44,786	-0.01%
2024/08/06	8.6	86.75	5.2	86.80	88.70	3.5	44,523	0.01%
2024/08/05	7.2	87.46	34	87.99	86.70	-26.8	44,716	-0.06%
2024/08/02	11.2	97.68	4	97.30	96.30	7.2	44,569	0.02%
2024/08/01	0.6	98.86	1.1	99.15	100.00	-0.5	44,480	0.00%
2024/07/31	2	96.95	0	0.00	96.80	2	44,678	0.00%
2024/07/30	3	97.00	111	93.81	97.00	-108	45,201	-0.24%	大賣/鉅額交易
2024/07/29	6.1	95.56	4	97.25	95.00	2.1	45,518	0.00%
2024/07/26	2.1	97.29	2	97.15	97.00	0.1	45,359	0.00%
2024/07/23	2	101.25	2	100.75	101.00	0	45,242	0.00%
2024/07/22	1	105.00	2.5	100.90	100.50	-1.5	45,489	0.00%
2024/07/19	4	106.50	3	106.67	105.50	1	45,188	0.00%
2024/07/18	8.1	107.13	1	107.00	107.00	7.1	46,044	0.02%
2024/07/17	10.1	111.25	1	109.50	109.00	9.1	45,963	0.02%
2024/07/16	22	110.70	42.3	112.29	113.50	-20.3	46,365	-0.04%
2024/07/15	0	0.00	1	106.50	106.50	-1	45,978	0.00%
2024/07/12	1	106.50	0.3	107.00	106.00	0.7	46,614	0.00%
2024/07/11	3	108.33	0	0.00	108.00	3	47,440	0.01%
2024/07/10	1	109.00	6	108.08	108.00	-5	48,662	-0.01%
2024/07/09	4.5	110.11	1	110.50	108.50	3.5	49,136	0.01%
2024/07/08	15	111.00	0	0.00	111.00	15	49,305	0.03%
2024/07/05	2	109.00	0	0.00	109.00	2	49,818	0.00%
2024/07/04	2	109.50	1	109.00	109.00	1	50,777	0.00%
2024/07/03	0	0.00	3	109.00	109.50	-3	52,767	-0.01%
2024/07/02	0	108.50	11	108.05	107.50	-11	54,469	-0.02%
2024/06/28	2	106.00	4.9	106.23	106.00	-2.9	58,384	0.00%
2024/06/27	1	106.01	8	106.50	106.50	-7	59,928	-0.01%
2024/06/26	3.5	106.59	2	108.75	107.00	1.5	63,513	0.00%
2024/06/25	6.4	106.69	0	0.00	108.00	6.4	63,782	0.01%
2024/06/24	13	112.19	3.3	110.48	110.00	9.7	63,782	0.02%
2024/06/21	5.2	112.71	2	113.50	113.00	3.2	64,517	0.00%
2024/06/20	0	0.00	13.5	111.70	111.50	-13.5	64,328	-0.02%
2024/06/19	23.2	110.77	3.7	110.22	111.00	19.5	65,086	0.03%
2024/06/18	1.4	107.11	0	0.00	107.00	1.4	64,185	0.00%
2024/06/17	16.2	106.66	0	0.00	106.50	16.2	65,550	0.02%
2024/06/14	4	107.75	6	108.00	108.50	-2	66,922	0.00%
2024/06/13	6.2	108.26	4	108.38	108.50	2.2	67,262	0.00%
2024/06/12	12.3	105.29	2.1	105.03	106.50	10.2	68,069	0.01%
2024/06/11	12.1	109.03	1	107.50	107.50	11.1	67,856	0.02%
2024/06/07	17.8	109.59	3	109.33	109.50	14.8	69,155	0.02%
2024/06/06	5	111.70	0	0.00	112.00	5	69,353	0.01%
2024/06/05	2	112.25	0	0.00	112.00	2	72,049	0.00%
2024/06/04	5.1	112.62	2	114.00	112.50	3.1	72,675	0.00%
2024/06/03	7	114.79	6.7	114.66	114.00	0.3	73,293	0.00%
2024/05/31	43.2	113.91	2	114.00	112.00	41.2	73,367	0.06%
2024/05/30	2.2	114.84	8	114.38	114.00	-5.8	74,322	-0.01%
2024/05/29	6.3	116.86	4	117.00	116.00	2.3	74,963	0.00%
2024/05/28	31.1	120.22	13.5	120.35	119.00	17.6	75,364	0.02%
2024/05/27	15	116.03	2	116.25	116.50	13	73,924	0.02%
2024/05/24	11.2	115.05	3.3	115.04	115.00	7.9	74,640	0.01%
2024/05/23	17	114.21	16	114.47	114.00	1	75,063	0.00%
2024/05/22	2	113.75	7.5	114.03	115.00	-5.5	76,003	-0.01%
2024/05/21	16.2	112.88	5	113.10	112.50	11.2	77,104	0.01%
2024/05/20	2.4	111.79	0.1	112.00	111.00	2.2	78,013	0.00%
2024/05/17	12.8	112.32	2	112.25	112.00	10.8	78,478	0.01%
2024/05/16	14.5	114.72	2	114.00	112.00	12.5	79,140	0.02%
2024/05/15	9.1	115.00	10	115.50	115.00	-0.9	79,763	0.00%
2024/05/14	8.1	111.31	3	110.83	111.50	5.1	80,645	0.01%
2024/05/13	2.1	112.26	1	111.50	111.00	1.1	82,476	0.00%
2024/05/10	2	112.99	2	113.25	114.00	0	83,680	0.00%
2024/05/09	7	113.57	4	114.50	112.00	3	83,772	0.00%
2024/05/08	5	116.20	13	115.38	115.00	-8	83,938	-0.01%
2024/05/07	3	113.17	46	113.04	114.50	-43	84,610	-0.05%
2024/05/06	14.1	114.21	13	113.58	114.00	1.1	85,451	0.00%
2024/05/03	17	112.26	1	111.50	111.00	16	86,165	0.02%
2024/05/02	1	114.50	0	0.00	114.50	1	87,795	0.00%
2024/04/30	0	0.00	3	113.67	113.50	-3	88,654	0.00%
2024/04/29	0	0.00	9	114.22	114.00	-9	90,496	-0.01%
2024/04/26	2	114.25	4	113.63	113.00	-2	94,369	0.00%
2024/04/25	10	112.95	0.1	113.50	112.00	10	98,203	0.01%
2024/04/24	3	115.17	11	115.73	115.50	-8	98,635	-0.01%
2024/04/23	3	110.50	0	0.00	111.00	3	98,685	0.00%
2024/04/22	19	110.24	2	111.50	108.50	17	98,941	0.02%
2024/04/19	11	115.27	6	115.33	115.00	5	99,484	0.01%
2024/04/18	2	117.00	2.1	116.98	118.00	-0.1	100,151	0.00%
2024/04/17	7.8	114.20	12.3	115.99	114.50	-4.6	100,628	0.00%
2024/04/16	31.2	115.09	14	114.61	114.00	17.2	99,977	0.02%
2024/04/15	10.1	120.19	4	120.75	119.50	6.1	99,746	0.01%
2024/04/12	9.1	123.16	4.1	124.63	122.50	5	99,486	0.01%
2024/04/11	18.1	123.53	6	125.17	123.00	12.1	98,973	0.01%
2024/04/10	5	125.80	2	126.25	125.50	3	98,514	0.00%
2024/04/09	36	127.67	17	126.79	126.00	19	97,978	0.02%
2024/04/08	9.1	131.07	24.6	131.48	132.00	-15.4	97,472	-0.02%
2024/04/03	19.5	129.68	38	128.93	129.50	-18.5	97,382	-0.02%
2024/04/02	6	125.00	4.3	123.91	125.00	1.7	95,006	0.00%
2024/04/01	17.3	123.87	11	123.59	122.50	6.3	94,296	0.01%
2024/03/29	47	126.15	66.2	125.25	125.00	-19.2	93,180	-0.02%
2024/03/28	22	119.61	23	119.33	120.50	-1	90,381	0.00%
2024/03/27	33	116.80	8.1	116.76	117.00	24.9	90,264	0.03%
2024/03/26	50	116.97	57.3	117.83	117.00	-7.3	91,006	-0.01%
2024/03/25	3	123.50	9	123.72	122.00	-6	90,863	-0.01%
2024/03/22	6	122.83	20	123.05	123.00	-14	91,132	-0.02%
2024/03/21	27	120.61	10	120.55	120.50	17	90,520	0.02%
2024/03/20	7.4	121.28	15	123.53	120.00	-7.6	90,895	-0.01%
2024/03/19	6.6	122.18	18.4	121.06	122.50	-11.8	90,127	-0.01%
2024/03/18	1.4	119.13	20.5	119.70	120.00	-19.2	89,597	-0.02%
2024/03/15	7.1	119.18	19	117.61	119.50	-11.9	89,472	-0.01%
2024/03/14	13.3	115.91	58	116.01	115.50	-44.7	88,677	-0.05%
2024/03/13	45.4	118.16	274	117.43	116.50	-228.6	88,539	-0.26%	大賣/鉅額交易
2024/03/12	51.3	122.39	256	120.81	122.50	-204.7	87,599	-0.23%	大賣/鉅額交易
2024/03/11	546	125.04	23.5	122.38	121.00	522.5	86,981	0.60%	大買/鉅額交易
2024/03/08	10.1	116.51	12	117.46	116.00	-2	84,658	0.00%
2024/03/07	23	117.78	20	116.73	116.00	3	84,305	0.00%