欣銓 (3264)-宏遠-高雄券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
76.8
漲跌
▲2.5
漲幅
+3.36%
成交量
23,926張
產業
上櫃半導體類股
983人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	54	76.55	52.8	76.50	76.80	1.2	15,886	0.01%
2025/03/04	3	72.43	18	73.77	74.30	-15	15,521	-0.10%
2025/03/03	6.1	71.88	19	72.57	73.60	-12.9	15,216	-0.08%
2025/02/27	6	71.82	18	72.86	72.10	-12	15,025	-0.08%
2025/02/26	35.3	71.79	8	72.11	72.00	27.3	14,845	0.18%
2025/02/25	33	74.22	22	74.05	73.50	11	14,609	0.08%
2025/02/24	14.1	74.30	1	74.60	74.30	13.1	14,514	0.09%
2025/02/21	12.1	73.98	64	74.16	74.30	-51.9	14,442	-0.36%
2025/02/20	7.2	75.28	23	76.10	75.10	-15.9	14,275	-0.11%
2025/02/19	57.5	76.86	32.1	77.46	76.60	25.5	14,088	0.18%
2025/02/18	5	77.30	11.4	78.34	78.10	-6.4	13,640	-0.05%
2025/02/17	83.5	78.79	156	77.94	76.20	-72.6	13,392	-0.54%	大賣/
2025/02/14	19	77.61	37.2	78.13	77.50	-18.2	12,683	-0.14%
2025/02/13	38.2	75.39	15.5	76.17	75.10	22.7	12,311	0.18%
2025/02/12	96.5	77.42	40	75.88	75.00	56.5	12,139	0.46%
2025/02/11	216.1	77.23	39.2	77.47	77.00	176.9	11,808	1.50%	大買/鉅額交易
2025/02/10	90	78.30	40	78.37	78.20	50	11,457	0.44%
2025/02/07	2.2	76.37	20	76.78	76.80	-17.8	10,807	-0.16%
2025/02/06	63	73.96	101.2	75.07	77.50	-38.2	10,493	-0.36%	大賣/
2025/02/05	105	71.52	12.2	70.55	70.70	92.8	9,526	0.97%	大買/
2025/02/04	4.2	68.38	5.1	68.81	68.00	-0.9	9,034	-0.01%
2025/01/22	37	66.36	26.8	66.30	68.90	10.2	7,980	0.13%
2025/01/21	31	62.71	2	62.50	62.70	29	7,478	0.39%
2025/01/20	57	62.83	3	63.13	63.00	54	7,414	0.73%
2025/01/17	15.5	64.14	13	63.06	62.00	2.5	7,321	0.03%
2025/01/16	8	65.61	14.1	66.24	64.80	-6.1	7,008	-0.09%
2025/01/15	56	66.15	32.2	65.82	64.70	23.9	6,607	0.36%
2025/01/14	75	63.97	80.2	64.32	64.70	-5.2	5,912	-0.09%
2025/01/13	21	62.87	120	62.01	61.70	-99	5,279	-1.88%	大賣/
2025/01/10	106	60.94	18	61.61	61.90	88	4,511	1.95%	大買/
2025/01/09	0.2	57.31	0	0.00	56.30	0.2	4,237	0.01%
2025/01/08	0	56.50	0	0.00	57.70	0	4,163	0.00%
2025/01/07	2.1	57.19	0	0.00	57.00	2.1	4,113	0.05%
2025/01/06	0.2	57.51	2	58.20	57.60	-1.8	4,074	-0.05%
2025/01/03	0	0.00	5	56.00	56.00	-5	3,979	-0.13%
2025/01/02	5	55.90	0	0.00	55.70	5	3,907	0.13%
2024/12/31	5.1	52.19	0	0.00	53.10	5.1	3,786	0.13%
2024/12/30	0.1	52.86	0	0.00	52.10	0.1	3,681	0.00%
2024/12/27	0.2	55.16	0	55.10	54.20	0.2	3,602	0.00%
2024/12/26	0	55.40	1	56.20	56.10	-1	3,540	-0.03%
2024/12/25	5.2	54.89	2	54.50	54.40	3.2	3,430	0.09%
2024/12/24	7.1	54.90	0	0.00	55.20	7.1	3,375	0.21%
2024/12/20	0.3	54.78	0	0.00	54.30	0.3	3,120	0.01%
2024/12/19	0	54.20	2	54.20	55.10	-2	2,829	-0.07%
2024/12/18	0.1	51.40	0	0.00	53.80	0.1	2,763	0.00%
2024/12/16	2.4	51.97	0	0.00	50.30	2.4	2,878	0.08%
2024/12/13	0.1	53.66	0	0.00	53.70	0.1	2,805	0.00%
2024/12/12	0.1	54.58	0	0.00	54.40	0.1	2,866	0.00%
2024/12/11	0.1	54.00	0	0.00	54.50	0.1	3,026	0.00%
2024/12/10	0.1	54.00	0	0.00	54.10	0.1	3,063	0.00%
2024/12/09	0.1	54.00	0	0.00	54.40	0.1	3,086	0.00%
2024/12/06	1.1	55.48	0	0.00	54.40	1.1	3,093	0.04%
2024/12/05	0.1	54.98	0	0.00	55.30	0.1	3,089	0.00%
2024/12/04	0.1	54.80	5	54.30	55.20	-5	3,118	-0.16%
2024/12/03	0.1	54.17	0	0.00	54.30	0.1	3,120	0.00%
2024/12/02	5.1	53.01	0	0.00	53.80	5.1	3,193	0.16%
2024/11/28	0.1	54.13	0	0.00	53.80	0.1	3,293	0.00%
2024/11/27	0.3	54.88	0	0.00	54.30	0.3	3,320	0.01%
2024/11/26	0.1	55.80	0	0.00	56.40	0.1	3,347	0.00%
2024/11/06	0	0.00	5	57.68	57.30	-5	3,439	-0.15%
2024/11/01	0	0.00	1	55.90	56.40	-1	3,613	-0.03%
2024/10/30	5	54.40	0	0.00	54.20	5	3,661	0.14%
2024/10/29	1	55.30	1	56.20	55.00	0	3,685	0.00%
2024/10/28	0	0.00	2	56.50	56.20	-2	3,688	-0.05%
2024/10/25	0.1	57.70	0	0.00	57.90	0.1	3,677	0.00%
2024/10/24	1	59.60	0	0.00	58.40	1	3,671	0.03%
2024/10/22	1	60.10	1	59.40	59.90	0	3,667	0.00%
2024/10/21	1	57.80	0	0.00	57.90	1	3,648	0.03%
2024/10/18	2	58.00	0	0.00	57.10	2	3,677	0.05%
2024/10/09	2	59.10	0	0.00	58.00	2	3,733	0.05%
2024/09/30	0	60.90	0	0.00	60.20	0	3,883	0.00%
2024/09/27	1	61.10	0	0.00	60.70	1	3,993	0.03%
2024/09/25	2	61.10	1	61.00	61.40	1	4,055	0.02%
2024/09/23	1	60.50	0	0.00	60.50	1	4,241	0.02%
2024/09/19	1	60.10	0	0.00	61.20	1	4,278	0.02%
2024/09/18	1.1	60.70	0	0.00	59.50	1.1	4,272	0.03%
2024/09/16	1	62.30	0	0.00	62.10	1	4,088	0.02%
2024/09/04	1	63.60	0	0.00	64.00	1	3,989	0.03%
2024/09/03	2	67.70	0	0.00	66.30	2	4,008	0.05%
2024/08/30	0	0.00	3.2	69.06	69.30	-3.2	4,065	-0.08%
2024/08/28	0	0.00	1	68.80	68.80	-1	4,102	-0.02%
2024/08/23	1	66.60	0	0.00	66.80	1	4,030	0.02%
2024/08/20	0.1	66.30	0	0.00	66.10	0.1	4,020	0.00%
2024/08/16	3	65.50	0	0.00	65.30	3	4,243	0.07%
2024/08/09	0	0.00	2	63.20	63.90	-2	4,595	-0.04%
2024/08/08	0	61.30	0	0.00	61.80	0	4,588	0.00%
2024/08/06	2	57.60	4	57.75	59.80	-2	4,607	-0.04%
2024/08/05	2.2	60.05	0	0.00	59.30	2.2	4,598	0.05%
2024/07/31	0	0.00	0	63.60	64.00	0	4,391	0.00%
2024/07/22	0.1	63.64	0	0.00	63.60	0.1	4,628	0.00%
2024/07/19	2.1	66.99	0	0.00	66.00	2.1	4,555	0.05%
2024/07/09	2	67.00	0	0.00	67.00	2	4,822	0.04%
2024/07/03	2	69.00	0	0.00	69.10	2	4,897	0.04%
2024/07/01	5	68.78	0	0.00	69.40	5	4,790	0.10%
2024/06/28	1	68.99	0	0.00	68.50	1	4,769	0.02%
2024/06/27	1	73.70	0	0.00	73.10	1	4,645	0.02%
2024/06/26	6	74.10	0	0.00	74.40	6	4,980	0.12%
2024/06/07	0	0.00	1	75.80	75.80	-1	6,467	-0.02%
2024/06/05	2	75.45	0	0.00	75.00	2	6,519	0.03%
2024/06/04	0	0.00	2	75.40	75.80	-2	6,781	-0.03%
2024/05/29	1	73.60	0	0.00	73.60	1	7,284	0.01%
2024/05/28	2	73.60	0	0.00	73.90	2	7,423	0.03%
2024/05/23	1	71.50	0	0.00	71.10	1	7,526	0.01%
2024/05/13	0	0.00	20	72.90	73.00	-20	7,428	-0.27%
2024/05/10	20	72.60	0	0.00	72.60	20	7,486	0.27%
2024/04/29	0	0.00	6.3	71.94	72.30	-6.3	7,587	-0.08%
2024/04/24	1	79.00	0	0.00	79.30	1	7,617	0.01%
2024/04/22	0	0.00	2	77.70	77.70	-2	7,751	-0.03%
2024/04/19	0.2	78.15	2	80.00	79.80	-1.8	7,664	-0.02%
2024/04/17	3	78.87	0	0.00	78.50	3	7,682	0.04%
2024/04/16	2.2	77.91	0	0.00	78.30	2.2	7,749	0.03%
2024/04/15	1.1	78.90	0	0.00	79.00	1.1	7,718	0.01%
2024/04/12	0.1	79.50	0	0.00	79.30	0.1	7,741	0.00%
2024/04/10	0.1	80.00	0	0.00	79.50	0.1	7,790	0.00%
2024/04/09	1.2	81.89	0	0.00	80.80	1.2	7,710	0.01%
2024/04/03	0	81.70	0	0.00	81.30	0	7,877	0.00%
2024/04/01	0	82.60	0	82.90	82.60	0	7,925	0.00%
2024/03/28	20	84.40	30	83.00	82.30	-10	7,756	-0.13%
2024/03/27	0	0.00	0.2	83.95	84.00	-0.2	7,619	0.00%
2024/03/26	0.2	79.83	0	0.00	79.80	0.2	7,533	0.00%
2024/03/25	10.1	82.00	11	82.23	81.50	-1	7,534	-0.01%
2024/03/22	0	0.00	5	82.50	81.90	-5	7,656	-0.07%
2024/03/21	0	0.00	3	85.50	85.80	-3	7,676	-0.04%
2024/03/20	1	87.90	6	86.95	85.00	-5	7,656	-0.07%
2024/03/19	4	83.80	5	84.32	85.60	-1	7,407	-0.01%
2024/03/18	0	0.00	5.1	80.48	80.90	-5.1	7,155	-0.07%
2024/03/15	6	76.65	0	76.30	76.80	6	7,097	0.08%
2024/03/14	0.1	76.40	0	0.00	76.10	0.1	7,092	0.00%
2024/03/13	0	0.00	5	78.60	77.80	-5	7,099	-0.07%
2024/03/12	0	0.00	10	76.70	77.60	-10	7,120	-0.14%
2024/03/11	21.1	78.27	11	77.27	77.00	10.1	7,290	0.14%
2024/03/08	3	80.63	14.1	79.55	79.10	-11.1	7,393	-0.15%
2024/03/07	10	77.70	13.2	78.15	78.60	-3.2	7,435	-0.04%