榮剛 (5009)-宏遠-高雄券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
49.00
漲跌
▲0.25
漲幅
+0.51%
成交量
1,968張
產業
上櫃鋼鐵類股
531人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1	48.05	0	0.00	48.75	1	2,798	0.04%
2025/02/26	1	48.30	0	0.00	48.15	1	2,813	0.04%
2025/02/25	2	49.15	0	0.00	48.85	2	2,723	0.07%
2025/02/14	0.1	49.45	0	0.00	49.70	0.1	2,696	0.00%
2025/02/13	0.1	48.85	0.2	49.00	48.85	-0.1	2,755	0.00%
2025/02/12	0	0.00	0.6	48.44	48.10	-0.6	2,911	-0.02%
2025/02/11	1.3	48.25	1.6	48.56	48.15	-0.3	2,897	-0.01%
2025/02/10	0.1	49.40	22.3	49.88	49.50	-22.3	2,847	-0.78%
2025/02/07	1.4	49.46	0	0.00	49.40	1.4	2,747	0.05%
2025/02/06	0.5	49.29	7.3	49.32	49.60	-6.9	2,745	-0.25%
2025/02/04	0.7	49.00	1	48.75	48.75	-0.4	2,754	-0.01%
2025/01/22	0.6	48.34	0.3	48.17	48.45	0.3	2,667	0.01%
2025/01/21	2.8	48.48	1	48.95	48.35	1.8	2,645	0.07%
2025/01/20	2.8	48.22	12	48.18	48.30	-9.2	2,629	-0.35%
2025/01/17	0	0.00	1	47.70	47.60	-1	2,582	-0.04%
2025/01/15	0	0.00	2	46.70	46.95	-2	2,551	-0.08%
2025/01/10	0.1	45.65	0	0.00	45.80	0.1	2,538	0.00%
2025/01/09	0.2	46.22	0	0.00	45.55	0.2	2,571	0.01%
2025/01/08	4.1	46.80	0	0.00	46.90	4.1	2,576	0.16%
2025/01/07	0.2	46.81	0	0.00	46.75	0.2	2,590	0.01%
2025/01/06	10.1	46.75	0	0.00	46.95	10.1	2,604	0.39%
2025/01/02	0	0.00	20	46.95	46.95	-20	2,600	-0.77%
2024/12/31	0	0.00	3	46.30	46.50	-3	2,588	-0.12%
2024/12/30	0	0.00	3	46.45	46.30	-3	2,598	-0.12%
2024/12/20	1	44.55	0	0.00	45.50	1	2,593	0.04%
2024/12/18	1	45.05	0	0.00	44.90	1	2,555	0.04%
2024/12/17	2	45.90	0	0.00	45.40	2	2,535	0.08%
2024/12/16	1	46.75	0	0.00	46.40	1	2,517	0.04%
2024/12/13	0.2	47.35	0	0.00	47.50	0.2	2,493	0.01%
2024/12/11	4	47.39	0	0.00	47.80	4	2,458	0.16%
2024/12/10	0	0.00	1	48.45	47.55	-1	2,467	-0.04%
2024/12/09	0	0.00	1	47.65	48.15	-1	2,464	-0.04%
2024/12/03	0	0.00	3	47.82	48.05	-3	2,515	-0.12%
2024/11/29	5	47.20	0	0.00	47.25	5	2,529	0.20%
2024/11/28	1	47.25	0	0.00	47.35	1	2,552	0.04%
2024/11/27	2	48.05	0	0.00	47.95	2	2,544	0.08%
2024/11/26	13	49.10	1	49.30	48.95	12	2,527	0.47%
2024/11/22	2.5	48.85	1	48.95	48.90	1.5	2,523	0.06%
2024/11/21	0	0.00	3	48.50	48.55	-3	2,519	-0.12%
2024/11/20	10	48.57	2	48.35	48.40	8	2,510	0.32%
2024/11/18	6	47.67	5	48.00	48.30	1	2,543	0.04%
2024/11/15	1	48.35	0	0.00	48.15	1	2,517	0.04%
2024/11/14	3	48.67	0	0.00	48.25	3	2,485	0.12%
2024/11/12	14	49.52	7	49.60	49.75	7	2,401	0.29%
2024/11/11	4	47.99	34	49.24	49.45	-30	2,254	-1.33%
2024/11/07	4	48.10	25	48.15	47.80	-21	2,077	-1.01%
2024/11/01	0	0.00	1	47.50	47.50	-1	2,296	-0.04%
2024/10/29	0	0.00	1	47.00	47.00	-1	2,341	-0.04%
2024/10/23	0	0.00	1	46.45	46.40	-1	2,518	-0.04%
2024/10/14	1	45.20	0	0.00	45.60	1	2,807	0.04%
2024/10/11	3	46.18	0	0.00	45.80	3	2,809	0.11%
2024/10/09	1	47.25	0	0.00	46.85	1	2,911	0.03%
2024/10/07	4	47.83	0	0.00	48.15	4	2,929	0.14%
2024/10/04	0	0.00	1	48.45	47.95	-1	2,957	-0.03%
2024/10/01	6	48.00	0	0.00	48.00	6	2,963	0.20%
2024/09/25	0	0.00	1	47.95	47.95	-1	3,362	-0.03%
2024/09/12	0	0.00	1	45.15	45.40	-1	4,218	-0.02%
2024/09/10	2	44.90	0	0.00	45.00	2	4,343	0.05%
2024/09/09	10	45.50	0	0.00	45.90	10	4,356	0.23%
2024/09/04	4	45.94	1	46.45	46.20	3	4,422	0.07%
2024/08/29	5	48.20	0	0.00	47.95	5	4,686	0.11%
2024/08/23	1	47.25	0	0.00	47.75	1	4,894	0.02%
2024/08/21	0	0.00	1	48.45	47.85	-1	5,055	-0.02%
2024/08/20	0	0.00	2	47.70	47.40	-2	5,070	-0.04%
2024/08/15	0	0.00	1	46.95	46.70	-1	5,456	-0.02%
2024/08/13	1	45.90	1	46.15	46.15	0	6,053	0.00%
2024/08/05	15	46.23	0	0.00	45.50	15	7,080	0.21%
2024/08/02	8	48.06	0	0.00	47.55	8	7,027	0.11%
2024/08/01	0	0.00	4	48.85	49.50	-4	7,251	-0.06%
2024/07/30	10	46.00	12	47.66	47.90	-2	7,736	-0.03%
2024/07/29	3	46.15	0	0.00	45.80	3	8,620	0.03%
2024/07/22	12	47.60	0	0.00	47.55	12	9,375	0.13%
2024/07/19	12	48.63	0	0.00	48.20	12	9,438	0.13%
2024/07/18	0	0.00	21	49.71	49.75	-21	9,543	-0.22%
2024/07/11	50	47.78	0	0.00	47.60	50	10,952	0.46%
2024/07/08	1	48.55	0	0.00	48.40	1	11,853	0.01%
2024/07/05	1	49.05	0	0.00	49.15	1	12,058	0.01%
2024/07/03	0	0.00	23	49.76	49.65	-23	12,532	-0.18%
2024/07/02	2	47.60	1	47.35	48.05	1	12,457	0.01%
2024/07/01	23	47.25	1	47.10	47.85	22	12,447	0.18%
2024/06/28	1	48.55	0	0.00	48.40	1	12,231	0.01%
2024/06/27	1	49.05	0	0.00	48.70	1	12,168	0.01%
2024/06/26	4	49.25	0	0.00	49.25	4	12,068	0.03%
2024/06/25	2	52.35	2	52.40	52.40	0	11,963	0.00%
2024/06/24	1	53.10	0	0.00	52.90	1	11,932	0.01%
2024/06/21	1	53.30	0	0.00	53.60	1	11,963	0.01%
2024/06/20	0	0.00	20	53.40	53.70	-20	12,035	-0.17%
2024/06/19	20	52.40	30	53.10	52.40	-10	11,933	-0.08%
2024/06/18	2	52.50	0	0.00	52.60	2	11,895	0.02%
2024/06/12	0	0.00	1	51.20	50.90	-1	11,914	-0.01%
2024/06/06	2	50.85	0	0.00	50.80	2	11,907	0.02%
2024/06/04	30	52.80	0	0.00	52.80	30	11,769	0.25%
2024/05/28	0	0.00	30	54.02	53.80	-30	11,983	-0.25%
2024/05/24	11	52.33	0	0.00	52.50	11	11,860	0.09%
2024/05/22	1	52.10	0	0.00	52.10	1	11,803	0.01%
2024/05/21	10	52.80	10	53.30	52.80	0	11,635	0.00%
2024/05/20	20	53.10	3	53.63	52.90	17	11,533	0.15%
2024/05/17	0	0.00	8	55.60	55.80	-8	11,131	-0.07%
2024/05/16	0	0.00	27	55.47	54.90	-27	11,014	-0.25%
2024/05/15	31	55.20	30	56.20	55.20	1	10,959	0.01%
2024/05/14	30	55.80	0	0.00	55.80	30	10,834	0.28%
2024/05/13	3	55.67	0	0.00	55.20	3	10,659	0.03%
2024/05/10	0	0.00	0.4	55.50	56.00	-0.4	10,556	0.00%
2024/05/09	2	55.40	10	56.53	54.90	-8	10,442	-0.08%
2024/05/07	1	55.60	2	54.70	54.50	-1	10,194	-0.01%
2024/05/06	1	56.50	5	57.30	56.10	-4	9,960	-0.04%
2024/05/03	0	0.00	6	57.63	57.00	-6	9,729	-0.06%
2024/05/02	18	57.50	33	57.23	57.60	-15	9,394	-0.16%
2024/04/30	1	55.10	35	55.17	54.20	-34	8,518	-0.40%
2024/04/29	21	54.74	60	53.85	54.80	-39	8,034	-0.49%
2024/04/26	30	52.80	0	0.00	52.80	30	7,806	0.38%
2024/04/24	10	52.40	0	0.00	53.00	10	7,613	0.13%
2024/04/23	26	52.95	6	53.10	52.80	20	7,547	0.27%
2024/04/22	4.4	53.83	12	53.66	54.20	-7.6	7,350	-0.10%
2024/04/19	13	54.27	24	54.78	54.90	-11	7,016	-0.16%
2024/04/18	3	54.63	0	0.00	54.70	3	6,616	0.05%
2024/04/17	20	52.60	50	53.34	53.50	-30	6,379	-0.47%
2024/04/16	36	52.30	10	52.90	51.90	26	6,043	0.43%
2024/04/15	6	55.23	9	53.83	53.30	-3	5,658	-0.05%
2024/04/12	0	0.00	60	52.45	52.50	-60	5,187	-1.16%
2024/04/11	1	52.00	49	52.76	52.60	-48	5,092	-0.94%
2024/04/10	0	0.00	33	52.36	52.50	-33	4,927	-0.67%
2024/04/09	100	50.74	5	50.00	50.40	95	4,584	2.07%
2024/04/03	0	0.00	1	49.30	49.40	-1	4,460	-0.02%
2024/03/27	0	0.00	5	49.80	49.65	-5	5,331	-0.09%
2024/03/26	6	49.84	0	0.00	49.05	6	5,334	0.11%
2024/03/20	0	0.00	20	49.25	48.90	-20	5,835	-0.34%
2024/03/19	20	48.85	0	0.00	48.85	20	5,894	0.34%
2024/03/18	1	48.20	1	48.20	48.40	0	5,952	0.00%
2024/03/13	2	47.70	0	0.00	47.70	2	6,105	0.03%
2024/03/11	2	48.00	0	0.00	47.95	2	6,209	0.03%
2024/03/08	3	47.72	0	0.00	47.70	3	6,321	0.05%
2024/03/07	0	0.00	2	48.45	48.35	-2	6,424	-0.03%