• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    199.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    813張
  • 產業
    上櫃 電腦及週邊類股

  • 191人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聰泰 (5474)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/042195.252196.25199.5002,1190.00%
2025/02/2700.005212.00199.50-52,098-0.24%
2025/02/2500.005207.00204.50-52,058-0.24%
2025/02/2400.0025220.54227.00-252,005-1.25%
2025/02/217208.007213.50214.0001,9650.00%
2025/02/202212.502209.75209.5001,9450.00%
2025/02/1927211.261212.00210.00261,9341.34%
2025/02/186211.086216.00218.0001,8980.00%
2025/02/171207.508208.44207.50-71,855-0.38%
2025/02/142196.5000.00196.5021,8220.11%
2025/02/1320207.633206.83202.00171,8100.94%
2025/02/122215.252213.00208.5001,7900.00%
2025/02/111207.5000.00206.0011,7450.06%
2025/02/101208.002206.00208.50-11,712-0.06%
2025/02/061212.001211.00206.5001,6690.00%
2025/01/221185.5000.00183.0011,4960.07%
2025/01/204168.754172.00173.0001,4360.00%
2025/01/161168.0000.00171.0011,4050.07%
2025/01/131165.0000.00165.0011,3720.07%
2025/01/101183.0000.00181.5011,3650.07%
2025/01/0800.005198.80200.00-51,311-0.38%
2025/01/0715214.3313214.46207.0021,2700.16%
2025/01/061205.506200.83211.00-51,112-0.45%
2025/01/0300.001199.50192.50-11,074-0.09%
2025/01/024197.0000.00196.5041,0530.38%
2024/12/3100.003209.67209.00-31,011-0.30%
2024/12/301205.001209.50207.0009570.00%
2024/12/272205.252211.00204.0009230.00%
2024/12/268207.7500.00206.5088620.93%
2024/12/2400.001191.00190.00-1657-0.15%
2024/12/2300.002181.00190.00-2555-0.36%
2024/12/1700.002157.00161.00-2357-0.56%
2024/12/1100.001154.50154.50-1350-0.28%
2024/11/261156.0000.00154.5015410.18%
2024/11/181149.0000.00144.0015730.17%
2024/11/082151.2500.00151.5026820.29%
2024/10/175183.106182.08181.00-1883-0.11%
2024/10/151178.0000.00175.0018970.11%
2024/09/2500.001171.00169.00-11,414-0.07%
2024/09/2000.001162.00162.00-11,423-0.07%
2024/09/131164.5000.00162.5011,4730.07%
2024/08/3000.001188.00178.00-11,518-0.07%
2024/08/2300.001160.50159.50-11,473-0.07%
2024/08/2200.001161.50159.00-11,508-0.07%
2024/08/2100.003164.67162.50-31,633-0.18%
2024/08/2000.002169.75167.00-21,701-0.12%
2024/08/191170.502174.75171.00-11,766-0.06%
2024/08/161176.005172.70173.00-41,757-0.23%
2024/08/143173.501177.50169.5021,7240.12%
2024/08/132175.251175.00172.0011,7010.06%
2024/08/1200.002172.25173.00-21,676-0.12%
2024/08/091172.0000.00172.0011,6460.06%
2024/08/0800.001159.50156.50-11,614-0.06%
2024/08/0700.005156.10161.00-51,598-0.31%
2024/08/0600.001149.50147.50-11,578-0.06%
2024/08/055145.1000.00145.0051,5520.32%
2024/08/0100.001160.50160.50-11,487-0.07%
2024/07/232164.2500.00162.5021,4370.14%
2024/07/192171.501176.50171.0011,4180.07%
2024/07/1800.001178.50178.50-11,409-0.07%
2024/07/172186.002193.00185.0001,3930.00%
2024/07/164189.754198.38191.0001,3800.00%
2024/07/154190.5028197.09195.50-241,357-1.77%
2024/07/1200.003193.83190.00-31,320-0.23%
2024/07/1100.003191.00191.00-31,302-0.23%
2024/07/102202.755206.90206.00-31,272-0.24%
2024/07/0914200.464200.50198.50101,2000.83%
2024/07/084190.251194.50189.5031,1330.26%
2024/07/053198.674200.13198.00-11,097-0.09%
2024/07/041190.001194.50190.0001,0450.00%
2024/07/0300.005185.50191.00-5961-0.52%
2024/07/0100.003170.83173.00-3915-0.33%
2024/06/2800.001164.50164.50-1873-0.11%
2024/06/271156.0000.00156.0018550.12%
2024/06/251155.001159.50164.0008520.00%
2024/06/212167.254168.38164.50-2851-0.23%
2024/06/2000.002158.50160.00-2822-0.24%
2024/06/194164.2500.00160.5048230.49%
2024/06/181158.502160.00163.00-1777-0.13%
2024/06/1700.001152.50148.50-1740-0.13%
2024/06/054161.503164.50163.0017270.14%
2024/06/045176.2000.00168.0057300.68%
2024/06/0300.008178.88181.50-8725-1.10%
2024/05/312167.504171.00165.00-2717-0.28%
2024/05/302169.004174.00169.00-2774-0.26%
2024/05/292169.7500.00168.5027800.26%
2024/05/2811167.058171.69172.0037780.39%
2024/05/2736177.0400.00172.00367414.86%
2024/05/246158.2512167.33168.00-6619-0.97%
2024/05/2311149.734151.00153.0075571.25%
2024/05/2200.002135.75139.50-2514-0.39%
2024/05/151126.0000.00126.0015980.17%
2024/04/101139.5000.00136.0018020.12%
2024/04/081148.002149.50147.00-1781-0.13%
2024/03/2500.001142.00138.50-1691-0.14%
2024/03/221138.501139.00138.5006810.00%
2024/03/2100.002133.50134.50-2670-0.30%
2024/03/201136.0000.00135.5016650.15%
2024/03/191136.0000.00130.5016550.15%
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
安控搭上機器人熱潮 聰泰、慧友攜手輝達搶攻視覺感測商機Anue鉅亨－2024/12/22
...詳全文
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
聰泰 相關文章