廣運 (6125)-宏遠-高雄券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
89.7
漲跌
▲1.6
漲幅
+1.82%
成交量
1,208張
產業
上櫃光電類股
479人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	85.00	0	0.00	88.10	2	4,366	0.05%
2025/03/03	2	88.00	0	0.00	87.30	2	4,368	0.05%
2025/02/24	1	91.20	1	92.50	90.70	0	4,335	0.00%
2025/02/21	0	0.00	1	90.50	91.50	-1	4,246	-0.02%
2025/02/19	0	0.00	1	88.00	90.00	-1	4,257	-0.02%
2025/02/17	0	0.00	6	88.17	87.20	-6	4,261	-0.14%
2025/02/12	1	85.60	1	86.50	85.60	0	4,256	0.00%
2025/02/04	0	0.00	1	81.20	81.20	-1	4,224	-0.02%
2025/01/22	3	84.80	0	0.00	84.80	3	4,213	0.07%
2025/01/20	0	0.00	1	85.00	86.10	-1	4,220	-0.02%
2025/01/15	1	87.00	0	0.00	85.50	1	4,215	0.02%
2025/01/13	3	87.83	0	0.00	88.80	3	4,296	0.07%
2025/01/09	3	94.00	2.5	96.10	92.00	0.5	4,457	0.01%
2025/01/08	4	100.85	7	100.70	96.50	-3	4,289	-0.07%
2025/01/07	2	97.90	18	97.53	98.00	-16	3,598	-0.44%
2025/01/06	1	93.50	3	95.07	93.20	-2	3,215	-0.06%
2025/01/03	1	90.20	2	90.65	90.80	-1	2,931	-0.03%
2025/01/02	1	89.50	1	90.00	89.00	0	2,913	0.00%
2024/12/31	1	88.80	0	0.00	90.10	1	2,927	0.03%
2024/12/26	1	90.50	2	93.60	90.40	-1	2,926	-0.03%
2024/12/25	4	91.50	4	91.05	91.00	0	2,862	0.00%
2024/12/24	6	89.90	12.3	89.79	90.90	-6.3	2,893	-0.22%
2024/12/23	1	86.60	1	86.00	85.70	0	2,758	0.00%
2024/12/20	0	0.00	6	85.17	84.00	-6	2,770	-0.22%
2024/12/19	1	79.40	0	0.00	80.70	1	2,719	0.04%
2024/12/18	2	79.70	0	0.00	80.90	2	2,927	0.07%
2024/12/16	2	82.40	0	0.00	81.70	2	3,030	0.07%
2024/12/12	0	0.00	3	87.03	85.90	-3	3,051	-0.10%
2024/12/06	0	0.00	2	86.50	85.40	-2	3,203	-0.06%
2024/12/04	0	0.00	2	86.50	86.10	-2	3,281	-0.06%
2024/12/03	0.1	86.00	1	86.00	85.20	-0.9	3,344	-0.03%
2024/12/02	0.5	85.10	1	86.00	85.10	-0.5	3,379	-0.01%
2024/11/28	1	83.50	0	0.00	82.50	1	3,494	0.03%
2024/11/26	1	87.20	1	87.00	85.30	0	3,578	0.00%
2024/11/25	1	86.00	0	0.00	86.40	1	3,631	0.03%
2024/11/19	2	81.90	1	84.00	84.90	1	4,316	0.02%
2024/11/18	3	80.03	1	79.90	79.40	2	4,629	0.04%
2024/11/15	1	82.00	0	0.00	81.90	1	4,908	0.02%
2024/11/14	1	83.20	0	0.00	83.10	1	4,993	0.02%
2024/11/12	2	85.30	0	0.00	83.90	2	5,151	0.04%
2024/11/11	2	87.80	0	0.00	87.90	2	5,174	0.04%
2024/11/08	2	89.05	0	0.00	89.10	2	5,266	0.04%
2024/11/07	0	0.00	3	90.47	91.00	-3	5,429	-0.06%
2024/11/05	0	0.00	2	90.00	88.60	-2	5,679	-0.04%
2024/11/04	2	88.30	0	0.00	87.60	2	5,909	0.03%
2024/11/01	2	87.50	1	87.00	89.50	1	5,978	0.02%
2024/10/30	1	88.40	0	0.00	88.50	1	6,097	0.02%
2024/10/29	3	89.37	0	0.00	88.90	3	6,303	0.05%
2024/10/28	2	90.00	1	90.10	90.10	1	6,511	0.02%
2024/10/25	0	0.00	6	92.07	92.10	-6	6,705	-0.09%
2024/10/22	1	95.80	0	0.00	95.30	1	7,182	0.01%
2024/10/21	1	94.70	2	95.35	95.50	-1	7,694	-0.01%
2024/10/18	1	96.50	0	0.00	93.20	1	7,894	0.01%
2024/10/17	6	95.15	13	95.68	94.60	-7	8,285	-0.08%
2024/10/16	1	92.30	4	93.10	92.50	-3	8,491	-0.04%
2024/10/15	1	89.70	1	91.50	90.80	0	8,474	0.00%
2024/10/14	1	88.20	0	0.00	87.50	1	8,532	0.01%
2024/10/09	2	88.50	4	88.50	87.50	-2	8,736	-0.02%
2024/10/08	2	90.40	0.4	89.80	90.10	1.6	8,752	0.02%
2024/10/07	1	91.40	2	91.00	90.80	-1	8,806	-0.01%
2024/10/04	1.1	91.03	0	0.00	90.00	1.1	8,896	0.01%
2024/09/30	11	91.84	0	0.00	91.00	11	9,235	0.12%
2024/09/27	5	94.92	10	92.50	92.50	-5	9,311	-0.05%
2024/09/26	0	0.00	2	95.45	94.00	-2	9,381	-0.02%
2024/09/25	1	92.60	1	93.70	93.90	0	9,410	0.00%
2024/09/24	0	0.00	1	94.20	91.20	-1	9,712	-0.01%
2024/09/23	2	93.50	0	0.00	92.70	2	9,715	0.02%
2024/09/20	4	94.00	27	94.67	92.30	-23	9,820	-0.23%
2024/09/19	21	93.51	1.1	93.50	93.60	19.9	9,697	0.21%
2024/09/12	0.3	89.30	1	91.00	90.60	-0.7	10,164	-0.01%
2024/09/11	7	88.31	7	88.10	88.50	0	10,244	0.00%
2024/09/10	1	87.50	0	0.00	84.90	1	10,289	0.01%
2024/09/06	0.1	90.70	0	0.00	89.60	0.1	10,724	0.00%
2024/09/05	1	93.00	0	0.00	90.10	1	11,124	0.01%
2024/09/04	2	89.75	0	0.00	90.50	2	11,580	0.02%
2024/09/03	1	93.10	0	0.00	93.00	1	11,848	0.01%
2024/09/02	2	97.95	0	0.00	95.20	2	12,498	0.02%
2024/08/30	1	95.50	0	0.00	95.20	1	13,419	0.01%
2024/08/29	5	96.76	0	0.00	96.60	5	15,530	0.03%
2024/08/27	1	99.10	0	0.00	99.00	1	15,979	0.01%
2024/08/23	1	97.50	1	98.90	99.50	0	18,060	0.00%
2024/08/22	2	99.00	0	0.00	97.10	2	18,628	0.01%
2024/08/21	2	99.40	2.1	100.93	99.80	-0.1	19,505	0.00%
2024/08/20	9	100.91	2	102.75	98.70	7	20,233	0.03%
2024/08/16	0	0.00	16	93.19	92.70	-16	22,293	-0.07%
2024/08/14	2	90.55	5	92.10	90.80	-3	24,552	-0.01%
2024/08/13	17	92.46	0	0.00	92.20	17	24,582	0.07%
2024/08/12	1	93.30	1	95.10	92.10	0	24,787	0.00%
2024/08/09	4	93.23	8	93.11	92.20	-4	25,041	-0.02%
2024/08/08	17	89.79	15	91.20	89.20	2	25,330	0.01%
2024/08/07	0	0.00	27	88.41	89.90	-27	25,696	-0.11%
2024/08/06	20	83.26	0	0.00	81.80	20	25,812	0.08%
2024/08/05	2	89.70	0	0.00	89.40	2	25,732	0.01%
2024/08/02	2.1	101.41	4	100.05	99.30	-1.9	25,760	-0.01%
2024/08/01	1	103.00	4.1	103.68	106.00	-3.1	25,934	-0.01%
2024/07/31	4	98.83	2.1	100.45	99.10	1.9	26,006	0.01%
2024/07/30	4	93.88	4	95.30	97.90	0	26,162	0.00%
2024/07/29	2.2	93.18	2	99.40	91.50	0.2	26,179	0.00%
2024/07/26	6	100.67	1	101.50	99.80	5	26,515	0.02%
2024/07/23	3.5	107.93	2	107.50	105.50	1.5	26,963	0.01%
2024/07/22	6	109.00	2	110.50	107.00	4	27,503	0.01%
2024/07/19	1	110.00	2	111.11	108.50	-1	27,708	0.00%
2024/07/18	5	109.20	11	109.91	112.00	-6	28,966	-0.02%
2024/07/17	3	105.33	10	107.80	109.00	-7	29,006	-0.02%
2024/07/16	1.2	99.58	0	0.00	99.20	1.2	29,233	0.00%
2024/07/15	1.2	99.02	0	0.00	98.50	1.2	29,766	0.00%
2024/07/12	2.4	100.63	1	102.00	100.50	1.4	30,050	0.00%
2024/07/11	6.6	102.69	2	102.75	103.00	4.6	30,438	0.02%
2024/07/09	0.3	106.67	0	0.00	105.50	0.3	30,433	0.00%
2024/07/08	1.1	108.95	1	108.50	107.50	0.1	30,488	0.00%
2024/07/05	6	107.17	1	107.50	110.00	5	30,481	0.02%
2024/07/04	0	0.00	1	110.00	110.00	-1	30,457	0.00%
2024/07/03	1	108.00	1	109.50	108.00	0	30,428	0.00%
2024/07/02	1	112.00	1	109.50	108.50	0	30,628	0.00%
2024/07/01	0	0.00	2	108.75	108.50	-2	30,611	-0.01%
2024/06/28	1	112.50	3	110.17	110.00	-2	30,602	-0.01%
2024/06/26	3	108.00	2	108.50	106.50	1	30,530	0.00%
2024/06/25	2	105.25	2	104.00	105.50	0	30,523	0.00%
2024/06/24	1	108.00	0	0.00	106.50	1	30,675	0.00%
2024/06/21	1	110.50	11	111.36	111.50	-10	31,504	-0.03%
2024/06/20	12	110.29	1	108.00	110.50	11	32,345	0.03%
2024/06/19	3.1	105.84	3	107.33	105.50	0.1	32,249	0.00%
2024/06/18	4	110.88	2	114.17	109.00	2	32,239	0.01%
2024/06/17	2	112.75	4	111.50	110.50	-2	32,218	-0.01%
2024/06/14	0	0.00	2	113.75	111.50	-2	32,275	-0.01%
2024/06/13	5	115.40	24	115.77	111.50	-19	32,331	-0.06%
2024/06/12	10	112.66	5	111.90	114.50	5	32,184	0.02%
2024/06/11	18	107.56	4	110.63	108.50	14	32,046	0.04%
2024/06/07	6.2	113.98	3	114.83	115.50	3.2	32,142	0.01%
2024/06/06	1	114.50	3	117.17	114.50	-2	32,313	-0.01%
2024/06/05	9	124.00	3.1	123.23	118.00	5.9	32,095	0.02%
2024/06/04	53	134.08	38.2	136.60	121.50	14.8	31,889	0.05%
2024/06/03	0	0.00	2	134.50	134.50	-2	30,475	-0.01%
2024/05/31	0	0.00	2	122.50	122.50	-2	31,404	-0.01%
2024/05/30	5	111.70	48	113.01	111.50	-43	31,367	-0.14%
2024/05/29	16.1	125.50	10	127.65	117.00	6.1	31,281	0.02%
2024/05/28	19.2	121.84	64.2	119.49	123.50	-45	31,172	-0.14%
2024/05/27	15.2	125.51	11	127.82	124.00	4.2	31,159	0.01%
2024/05/24	15	115.60	13	114.42	119.00	2	31,040	0.01%
2024/05/23	18	110.47	15.3	111.68	114.00	2.7	30,561	0.01%
2024/05/22	15	107.17	8.1	108.11	104.00	7	29,397	0.02%
2024/05/21	8.1	100.57	11	101.71	105.00	-3	28,344	-0.01%
2024/05/20	30	96.12	20	95.87	95.80	10	27,511	0.04%
2024/05/17	7	91.54	6	92.43	92.00	1	26,564	0.00%
2024/05/16	3	92.37	29	92.60	90.70	-26	26,981	-0.10%
2024/05/15	40	92.71	19	92.21	90.80	21	27,304	0.08%
2024/05/14	29	92.12	33	92.30	93.00	-4	27,389	-0.01%
2024/05/13	25	91.22	87	90.44	91.00	-62	27,000	-0.23%
2024/05/10	41	85.96	23	86.23	87.60	18	26,666	0.07%
2024/05/09	47	86.93	15	87.25	85.30	32	26,496	0.12%
2024/05/08	17	87.04	43	87.43	87.10	-26	26,371	-0.10%
2024/05/07	74	87.12	43	88.10	87.50	31	26,431	0.12%
2024/05/06	8	90.05	1	92.00	89.70	7	26,141	0.03%
2024/05/03	30	91.94	26	91.07	89.50	4	25,882	0.02%
2024/05/02	9	90.58	13	91.39	90.40	-4	25,535	-0.02%
2024/04/30	41	92.60	24.5	92.19	91.70	16.5	25,338	0.07%
2024/04/29	11	92.44	15	92.28	90.00	-4	24,846	-0.02%
2024/04/26	71	92.73	83.5	91.80	91.70	-12.5	24,454	-0.05%
2024/04/25	52	91.04	72	91.31	90.50	-20	23,795	-0.08%
2024/04/24	82.3	91.42	90.5	92.45	90.20	-8.2	23,062	-0.04%
2024/04/23	30	85.23	28	84.56	87.40	2	21,598	0.01%
2024/04/22	60	87.08	26	84.30	80.60	34	21,112	0.16%
2024/04/19	62.5	83.82	34	84.06	87.30	28.5	20,636	0.14%
2024/04/18	37	84.74	18	84.91	84.20	19	20,040	0.09%
2024/04/17	8	84.36	36	83.49	85.00	-28	19,670	-0.14%
2024/04/16	11	75.98	5	76.18	77.30	6	19,260	0.03%
2024/04/15	15	78.64	4	78.33	78.20	11	19,208	0.06%
2024/04/12	11	80.75	22.2	80.44	80.00	-11.2	19,133	-0.06%
2024/04/11	10	81.36	13	81.42	81.00	-3	19,030	-0.02%
2024/04/10	25	82.68	2	84.40	82.40	23	19,007	0.12%
2024/04/09	15	83.29	9	83.90	84.50	6	18,905	0.03%
2024/04/08	8	83.15	39	84.56	84.00	-31	18,859	-0.16%
2024/04/03	5	81.22	15	80.29	81.20	-10	19,123	-0.05%
2024/04/02	31	81.17	4	81.05	80.80	27	19,179	0.14%
2024/04/01	2	83.50	5	83.42	83.00	-3	19,042	-0.02%
2024/03/29	15	84.09	21	85.40	82.80	-6	18,968	-0.03%
2024/03/28	19	84.77	6	85.63	84.50	13	18,697	0.07%
2024/03/27	8	84.91	7	85.47	84.00	1	18,565	0.01%
2024/03/26	22	86.90	33	86.81	82.70	-11	18,330	-0.06%
2024/03/25	10.2	86.15	45	86.62	88.40	-34.8	17,386	-0.20%
2024/03/22	3	79.33	4	79.85	80.40	-1	16,422	-0.01%
2024/03/21	6	79.78	1	79.00	79.00	5	16,345	0.03%
2024/03/20	7	79.16	5	79.00	78.60	2	16,230	0.01%
2024/03/19	10	79.84	3	79.77	78.90	7	16,135	0.04%
2024/03/18	15	80.51	11	81.19	81.50	4	16,027	0.02%
2024/03/15	22	80.20	23	79.61	80.00	-1	15,920	-0.01%
2024/03/14	43	78.91	22	79.17	78.90	21	15,772	0.13%
2024/03/13	25	81.50	23	82.21	81.70	2	15,553	0.01%
2024/03/12	11	81.85	89	80.86	83.70	-78	15,019	-0.52%
2024/03/11	23	80.33	18.4	80.78	79.30	4.6	14,608	0.03%
2024/03/08	28	82.49	12	81.56	77.80	16	14,227	0.11%
2024/03/07	35	89.41	23	89.82	86.10	12	13,955	0.09%