合晶 (6182)-宏遠-高雄券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
26.90
漲跌
▲1.10
漲幅
+4.26%
成交量
4,366張
產業
上櫃半導體類股
1516人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	12.3	26.15	15	26.13	26.90	-2.7	2,475	-0.11%
2025/03/04	8	25.44	5.4	25.75	25.80	2.6	2,428	0.11%
2025/03/03	0	0.00	0.1	25.15	25.00	-0.1	2,425	0.00%
2025/02/27	4	26.48	10	26.70	25.55	-6	2,425	-0.25%
2025/02/26	4	26.39	3	26.55	26.35	1	2,146	0.05%
2025/02/25	9	26.72	11	26.56	26.70	-2	2,136	-0.09%
2025/02/24	12	26.49	3	26.60	26.25	9	2,118	0.42%
2025/02/21	2	26.55	4	26.60	26.55	-2	2,107	-0.09%
2025/02/20	5	26.46	5	26.10	26.50	0	2,174	0.00%
2025/02/19	7	25.97	8	25.85	26.00	-1	2,180	-0.05%
2025/02/18	6	25.50	4	25.75	25.40	2	2,231	0.09%
2025/02/17	24	25.47	25	25.70	25.45	-1	2,240	-0.04%
2025/02/14	10	25.11	7	25.23	25.50	3	2,218	0.14%
2025/02/13	12	25.37	3	25.25	25.20	9	2,233	0.40%
2025/02/11	0	0.00	2	24.45	24.35	-2	2,345	-0.09%
2025/02/10	0	0.00	2	24.08	24.00	-2	2,393	-0.08%
2025/02/07	2	24.05	0	0.00	24.20	2	2,409	0.08%
2025/02/06	5	23.74	0	0.00	24.05	5	2,428	0.21%
2025/02/04	0	0.00	7	23.48	23.25	-7	2,476	-0.28%
2025/01/22	3	24.65	2	24.53	24.65	1	2,480	0.04%
2025/01/20	3	24.50	2	24.15	24.60	1	2,488	0.04%
2025/01/17	2	23.90	0	0.00	23.90	2	2,484	0.08%
2025/01/16	0	0.00	2	23.90	24.10	-2	2,488	-0.08%
2025/01/15	0	0.00	1	23.45	23.50	-1	2,479	-0.04%
2025/01/14	3	23.75	0	0.00	23.75	3	2,477	0.12%
2025/01/07	0	0.00	1	27.00	26.30	-1	2,424	-0.04%
2025/01/06	1	26.80	2	26.75	26.80	-1	2,436	-0.04%
2025/01/03	2	26.73	0	0.00	26.55	2	2,453	0.08%
2024/12/31	0	0.00	0.1	27.20	27.10	-0.1	2,469	-0.01%
2024/12/27	0	0.00	0	28.35	28.40	0	2,462	0.00%
2024/12/26	3	28.55	0	0.00	28.25	3	2,461	0.12%
2024/12/25	3	28.75	0	0.00	28.85	3	2,443	0.12%
2024/12/24	0	0.00	3	28.90	29.15	-3	2,216	-0.14%
2024/12/20	1	26.30	3	26.65	26.10	-2	2,150	-0.09%
2024/12/19	3	26.70	4	26.80	26.55	-1	2,149	-0.05%
2024/12/18	4	26.85	2	26.78	27.10	2	2,156	0.09%
2024/12/17	2	26.70	0	0.00	26.70	2	2,156	0.09%
2024/12/13	0	0.00	2	27.28	26.85	-2	2,114	-0.09%
2024/12/12	2	28.40	0	0.00	28.20	2	2,055	0.10%
2024/12/11	2	28.65	0	0.00	28.45	2	2,043	0.10%
2024/12/05	0	0.00	4	30.05	29.65	-4	2,044	-0.20%
2024/12/04	4	29.80	1	29.75	29.80	3	2,041	0.15%
2024/12/03	1	29.25	1	29.25	29.25	0	2,048	0.00%
2024/12/02	1	28.85	1.4	29.36	28.85	-0.4	2,031	-0.02%
2024/11/29	0	0.00	0.6	29.55	29.25	-0.6	2,017	-0.03%
2024/11/28	2	29.65	0	0.00	29.30	2	2,011	0.10%
2024/11/27	0	0.00	3	30.27	30.00	-3	1,997	-0.15%
2024/11/26	7	30.43	7	30.67	30.45	0	1,995	0.00%
2024/11/25	2.1	30.41	1	30.15	30.70	1.1	1,962	0.06%
2024/11/22	2	29.93	1.1	30.15	29.90	0.9	1,950	0.04%
2024/11/21	1	29.90	0	0.00	29.90	1	1,937	0.05%
2024/11/20	0	0.00	2	30.18	29.40	-2	1,919	-0.10%
2024/11/19	2	30.38	1	32.50	30.25	1	1,906	0.05%
2024/11/15	0	0.00	0.1	30.00	29.95	-0.1	1,778	-0.01%
2024/11/14	6	30.65	3	30.85	30.50	3	1,651	0.18%
2024/11/08	3	32.35	4	32.16	31.95	-1	1,489	-0.07%
2024/11/07	1	31.25	5	30.45	31.35	-4	1,370	-0.29%
2024/11/06	3	29.78	1	30.00	29.80	2	1,317	0.15%
2024/11/05	1	29.75	1	29.90	30.20	0	1,321	0.00%
2024/10/28	2	30.15	0	0.00	30.05	2	1,415	0.14%
2024/10/25	0	0.00	1	30.35	30.65	-1	1,433	-0.07%
2024/10/24	0	0.00	1	30.40	30.15	-1	1,455	-0.07%
2024/10/23	2	30.70	2	30.80	30.45	0	1,472	0.00%
2024/10/21	2	30.60	0	0.00	30.60	2	1,502	0.13%
2024/10/18	0	0.00	0.9	30.05	29.90	-0.9	1,547	-0.06%
2024/10/17	4	30.01	6	30.14	30.05	-2	1,570	-0.13%
2024/10/16	2	29.80	1	29.95	29.70	1	1,580	0.06%
2024/10/15	5	30.03	1.1	30.29	29.95	3.9	1,591	0.25%
2024/10/14	1	29.85	0	0.00	29.85	1	1,597	0.06%
2024/10/04	0	0.00	1	31.10	31.00	-1	1,850	-0.05%
2024/09/27	0	0.00	2	31.70	32.00	-2	2,348	-0.09%
2024/09/26	2	31.80	0	0.00	31.60	2	2,512	0.08%
2024/09/24	0	0.00	3	31.33	31.25	-3	3,038	-0.10%
2024/09/23	5	31.68	6	31.68	31.50	-1	3,064	-0.03%
2024/09/20	4	31.70	4	32.14	31.60	0	3,110	0.00%
2024/09/19	4	31.64	1	31.75	31.65	3	3,190	0.09%
2024/09/18	4	32.10	7	32.29	31.60	-3	3,229	-0.09%
2024/09/16	4	32.50	2	32.30	32.50	2	3,252	0.06%
2024/09/13	2	31.70	2	31.73	32.00	0	3,366	0.00%
2024/09/12	2	31.70	2	31.33	31.70	0	3,408	0.00%
2024/09/11	2	31.10	1.3	31.43	30.95	0.7	3,423	0.02%
2024/09/10	1	31.00	3.3	31.76	31.00	-2.3	3,449	-0.07%
2024/09/09	2	31.53	1	31.85	31.45	1	3,467	0.03%
2024/09/06	2	32.18	1	32.25	32.10	1	3,480	0.03%
2024/09/05	2	32.28	1	33.00	32.20	1	3,488	0.03%
2024/09/04	1.1	32.70	0	0.00	32.70	1.1	3,501	0.03%
2024/09/03	1	34.60	1.5	34.81	34.50	-0.5	3,509	-0.02%
2024/09/02	0	0.00	1	35.10	34.70	-1	3,575	-0.03%
2024/08/30	2	35.15	2	34.75	35.15	0	3,593	0.00%
2024/08/29	2	34.50	0	0.00	34.50	2	3,610	0.06%
2024/08/28	0	0.00	3.6	34.66	34.85	-3.6	3,629	-0.10%
2024/08/27	0	0.00	0	34.65	34.50	0	3,666	0.00%
2024/08/26	3.2	34.50	5	34.20	34.50	-1.8	3,691	-0.05%
2024/08/23	3.5	33.91	1	34.00	33.90	2.5	3,720	0.07%
2024/08/22	0.5	34.15	1	34.15	34.25	-0.5	3,771	-0.01%
2024/08/21	2	34.10	2.5	34.34	33.90	-0.5	3,801	-0.01%
2024/08/20	4	34.35	4	34.45	34.25	0	3,805	0.00%
2024/08/19	4	34.16	5	33.97	34.10	-1	3,832	-0.03%
2024/08/16	5	34.03	4	33.95	34.00	1	3,868	0.03%
2024/08/15	3	33.53	3	33.65	33.50	0	3,874	0.00%
2024/08/14	5.4	33.61	6	33.64	33.75	-0.6	3,904	-0.02%
2024/08/13	4.6	33.30	3	33.40	33.30	1.6	3,946	0.04%
2024/08/12	3	33.20	0	0.00	33.20	3	3,951	0.08%
2024/08/09	2	33.20	4	33.39	32.70	-2	3,945	-0.05%
2024/08/08	1	32.95	2	32.85	32.90	-1	3,948	-0.03%
2024/08/07	3	33.38	4	32.80	33.50	-1	3,973	-0.03%
2024/08/06	3	32.60	2	32.10	31.90	1	4,006	0.02%
2024/08/05	1.2	32.98	0	0.00	32.55	1.2	3,970	0.03%
2024/08/02	0	0.00	2	36.55	36.15	-2	3,932	-0.05%
2024/08/01	4	37.61	3	37.50	37.50	1	3,911	0.03%
2024/07/30	4	36.70	3	36.70	37.10	1	3,912	0.03%
2024/07/29	2	37.35	0	0.00	36.55	2	3,903	0.05%
2024/07/26	0	0.00	2	37.18	37.20	-2	3,886	-0.05%
2024/07/23	2	37.85	2	37.93	37.85	0	3,881	0.00%
2024/07/22	1	37.90	0	0.00	37.90	1	3,879	0.03%
2024/07/19	1	39.15	4	39.24	38.60	-3	3,856	-0.08%
2024/07/18	3	40.02	1	40.20	40.05	2	3,806	0.05%
2024/07/17	2	40.05	2	40.20	40.05	0	3,791	0.00%
2024/07/16	2	40.20	0	0.00	40.00	2	3,799	0.05%
2024/07/15	0	0.00	2	40.65	40.15	-2	3,819	-0.05%
2024/07/12	2	40.80	1	41.00	40.70	1	3,815	0.03%
2024/07/11	0	0.00	2	40.40	40.75	-2	3,836	-0.05%
2024/07/10	2	40.08	1	40.50	40.00	1	3,815	0.03%
2024/07/09	3	40.22	4	40.29	40.55	-1	3,822	-0.03%
2024/07/08	5	41.14	5	41.26	41.05	0	3,747	0.00%
2024/07/05	4	41.85	3	40.78	41.85	1	3,633	0.03%
2024/07/04	7	40.19	9	40.42	40.45	-2	3,432	-0.06%
2024/07/03	5	39.53	10	39.42	39.90	-5	3,281	-0.15%
2024/07/02	10	39.02	2	38.65	39.35	8	3,171	0.25%
2024/07/01	3	38.37	6	37.97	38.65	-3	3,005	-0.10%
2024/06/28	9	37.64	7	37.79	37.85	2	2,779	0.07%
2024/06/27	5	38.34	0	0.00	38.35	5	2,547	0.20%
2024/06/26	2	38.50	4	38.75	38.50	-2	2,530	-0.08%
2024/06/25	4	38.60	4	38.05	38.60	0	2,497	0.00%
2024/06/24	4	37.75	4	37.88	37.80	0	2,428	0.00%
2024/06/21	2	37.55	3	37.50	37.55	-1	2,430	-0.04%
2024/06/20	5	37.97	0	0.00	37.45	5	2,429	0.21%
2024/06/11	0	0.00	2	38.23	38.20	-2	2,560	-0.08%
2024/06/07	22	38.13	23	38.22	38.20	-1	2,605	-0.04%
2024/06/06	2	38.65	5	37.99	37.75	-3	2,632	-0.11%
2024/06/04	0	0.00	3	39.25	38.70	-3	3,056	-0.10%
2024/06/03	1	39.05	2	39.08	38.95	-1	3,076	-0.03%
2024/05/31	4	39.68	0	0.00	39.10	4	3,080	0.13%
2024/05/30	0	0.00	3	39.93	39.60	-3	3,058	-0.10%
2024/05/29	4	39.96	4	40.00	39.85	0	3,061	0.00%
2024/05/28	3.1	40.35	5	40.12	40.35	-2	3,044	-0.06%
2024/05/27	2.9	39.84	1	40.15	39.65	1.9	3,013	0.06%
2024/05/24	1.2	40.10	0	0.00	40.20	1.2	3,012	0.04%
2024/05/23	0	0.00	2	40.48	39.90	-2	3,033	-0.07%
2024/05/22	2	40.40	2	40.13	40.40	0	3,022	0.00%
2024/05/21	1	39.85	6	40.32	39.80	-5	2,998	-0.17%
2024/05/20	7	40.21	7	40.26	40.15	0	2,999	0.00%
2024/05/17	7	40.11	8	39.93	40.35	-1	2,984	-0.03%
2024/05/16	3	39.57	2	39.78	39.55	1	2,952	0.03%
2024/05/15	1	39.55	1.5	39.74	39.55	-0.5	2,960	-0.02%
2024/05/14	1	39.70	0	39.75	39.65	1	2,977	0.03%
2024/05/13	2.5	40.02	5	39.97	40.05	-2.5	2,976	-0.08%
2024/05/10	4	39.96	0	0.00	39.95	4	2,954	0.14%
2024/05/09	0	0.00	1	39.00	39.30	-1	2,923	-0.03%
2024/05/08	1	38.80	2	38.90	38.80	-1	2,934	-0.03%
2024/05/07	2	39.20	4	38.75	39.20	-2	2,925	-0.07%
2024/05/06	0	0.00	1	38.95	39.00	-1	2,927	-0.03%
2024/05/03	0	0.00	1	39.45	38.85	-1	2,924	-0.03%
2024/05/02	2	39.20	0	0.00	39.20	2	2,949	0.07%
2024/04/30	0	0.00	1	39.60	39.50	-1	2,935	-0.03%
2024/04/29	1	39.30	0	0.00	39.50	1	2,941	0.03%
2024/04/22	0	0.00	1	39.05	38.95	-1	3,017	-0.03%
2024/04/19	2	38.78	3	39.13	38.85	-1	3,009	-0.03%
2024/04/18	3	39.53	2	40.00	39.70	1	2,977	0.03%
2024/04/17	4	39.83	3	39.88	39.75	1	2,966	0.03%
2024/04/16	2	38.95	0	0.00	38.90	2	2,945	0.07%
2024/04/15	1	39.70	4	40.10	40.10	-3	2,945	-0.10%
2024/04/11	3	39.75	0	0.00	39.55	3	2,967	0.10%
2024/04/10	0	0.00	3	40.13	39.95	-3	3,008	-0.10%
2024/04/09	1	40.05	0	0.00	39.90	1	3,025	0.03%
2024/04/08	1	39.85	2	39.88	40.00	-1	3,039	-0.03%
2024/04/03	1.1	39.67	0	0.00	39.95	1.1	3,069	0.04%
2024/04/02	0.6	40.10	4	39.74	40.15	-3.4	3,112	-0.11%
2024/04/01	4.8	39.69	1	39.30	39.90	3.8	3,203	0.12%
2024/03/29	1.3	38.90	1	38.90	39.00	0.3	3,209	0.01%
2024/03/28	2	39.08	4.7	39.07	38.80	-2.7	3,278	-0.08%
2024/03/27	2	39.00	0	0.00	39.00	2	3,324	0.06%
2024/03/22	0	0.00	3	39.78	39.70	-3	3,537	-0.08%
2024/03/21	1	40.10	2	40.28	40.00	-1	3,678	-0.03%
2024/03/20	11	40.30	8	40.64	40.15	3	3,999	0.08%
2024/03/19	1	39.60	3	39.25	39.60	-2	4,036	-0.05%
2024/03/18	3	38.85	0	0.00	38.80	3	4,353	0.07%
2024/03/14	3	40.50	0	0.00	40.20	3	4,547	0.07%
2024/03/13	1	40.65	0	0.00	40.70	1	4,537	0.02%
2024/03/12	0	0.00	2	41.20	41.20	-2	4,493	-0.04%
2024/03/11	8	41.90	5	42.20	41.60	3	4,453	0.07%
2024/03/08	4	42.70	8	41.69	42.35	-4	4,322	-0.09%