詮欣 (6205)-宏遠-高雄券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
77.0
漲跌
▼0.8
漲幅
-1.03%
成交量
333張
產業
上市電子零組件類股▼0.06%
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/07	1	87.00	2	87.55	88.60	-1	1,951	-0.05%
2024/02/23	0	0.00	5	82.32	82.60	-5	1,785	-0.28%
2024/02/22	5	86.30	20	86.41	84.60	-15	1,769	-0.85%
2024/02/21	20	84.40	0	0.00	84.40	20	1,709	1.17%
2024/01/24	1	84.10	0	0.00	82.80	1	1,346	0.07%
2024/01/23	0	0.00	1	84.40	84.00	-1	1,310	-0.08%
2024/01/16	0	0.00	1	79.50	79.10	-1	1,095	-0.09%
2024/01/12	0	0.00	2	74.25	74.10	-2	1,006	-0.20%
2024/01/04	1	72.10	0	0.00	72.10	1	1,047	0.10%
2023/12/22	1	75.00	0	0.00	74.50	1	1,058	0.09%
2023/12/21	0	0.00	80	79.05	78.10	-80	1,026	-7.79%
2023/12/20	0	0.00	23	79.77	79.20	-23	1,022	-2.25%
2023/12/19	0	0.00	33	78.52	79.00	-33	1,001	-3.29%
2023/12/18	19	78.17	5	78.50	80.40	14	979	1.43%
2023/12/14	87	77.80	0	0.00	76.00	87	941	9.24%
2023/12/12	13	81.42	13	78.32	79.30	0	879	0.00%
2023/12/11	34	80.14	2	77.30	79.30	32	793	4.03%
2023/12/08	0	0.00	19	75.49	74.60	-19	688	-2.76%
2023/11/08	1	68.70	0	0.00	68.40	1	680	0.15%
2023/10/31	0	0.00	1	65.50	65.50	-1	704	-0.14%
2023/09/25	0	0.00	3	70.80	70.30	-3	693	-0.43%
2023/09/19	1	67.70	0	0.00	70.10	1	676	0.15%
2023/09/06	1	64.70	1	64.00	65.20	0	841	0.00%
2023/08/29	0	0.00	3	62.37	61.90	-3	960	-0.31%
2023/08/23	1	62.00	3	60.20	63.10	-2	901	-0.22%
2023/08/21	1	56.60	0	0.00	56.80	1	891	0.11%
2023/08/15	0	0.00	2	57.80	57.90	-2	925	-0.22%
2023/08/14	3	56.00	0	0.00	56.10	3	926	0.32%
2023/08/10	2	58.00	0	0.00	58.10	2	914	0.22%
2023/08/02	2	61.00	0	0.00	60.70	2	919	0.22%
2023/07/27	0	0.00	2	62.70	62.30	-2	991	-0.20%
2023/07/24	2	61.00	0	0.00	60.50	2	997	0.20%
2023/07/14	1	67.90	0	0.00	67.10	1	1,042	0.10%
2023/07/11	2	69.00	0	0.00	68.60	2	1,065	0.19%
2023/06/26	2	71.00	0	0.00	70.90	2	1,271	0.16%
2023/06/16	0	0.00	5	74.80	73.80	-5	1,297	-0.39%
2023/06/15	0	0.00	5	76.64	75.90	-5	1,299	-0.38%
2023/06/14	1	77.10	0	0.00	75.60	1	1,312	0.08%
2023/06/13	0	0.00	1	76.60	76.40	-1	1,290	-0.08%
2023/06/12	0	0.00	1	73.90	74.70	-1	1,252	-0.08%
2023/06/09	0	0.00	1	73.00	75.50	-1	1,229	-0.08%
2023/06/08	0	0.00	2	72.50	72.40	-2	1,219	-0.16%
2023/06/07	2	70.90	1	70.80	71.00	1	1,268	0.08%
2023/06/05	0	0.00	1	73.30	72.60	-1	1,396	-0.07%
2023/05/24	1	69.00	0	0.00	68.70	1	1,860	0.05%
2023/05/23	0	0.00	3	70.97	70.70	-3	2,038	-0.15%
2023/05/22	1	70.00	0	0.00	70.60	1	2,240	0.04%
2023/05/18	0	0.00	50	70.72	70.50	-50	2,299	-2.17%
2023/05/15	1	69.30	1	69.20	69.10	0	2,375	0.00%
2023/05/08	2	70.50	0	0.00	71.50	2	2,632	0.08%
2023/04/28	0	0.00	6	74.12	74.20	-6	2,906	-0.21%
2023/04/25	2	73.15	0	0.00	71.90	2	2,941	0.07%
2023/04/21	2	75.00	1	75.30	74.00	1	2,922	0.03%
2023/04/20	1	76.80	0	0.00	75.60	1	2,914	0.03%
2023/04/19	3	77.60	0	0.00	77.20	3	2,908	0.10%
2023/04/18	4	79.00	2	80.15	79.00	2	2,893	0.07%
2023/04/17	1	79.50	1	80.00	79.50	0	2,885	0.00%
2023/04/14	5	80.04	4	80.50	80.10	1	2,874	0.03%
2023/04/13	61	80.15	39	79.31	78.90	22	2,858	0.77%
2023/04/12	1	78.10	0	0.00	78.40	1	2,830	0.04%
2023/04/11	0	0.00	3	77.37	76.70	-3	2,804	-0.11%
2023/03/22	0	0.00	22	84.26	85.00	-22	2,694	-0.82%
2023/03/20	12	85.76	0	0.00	84.90	12	2,669	0.45%
2023/03/17	15	85.38	0	0.00	85.30	15	2,647	0.57%
2023/03/14	0	0.00	1	82.60	82.20	-1	2,665	-0.04%
2023/03/13	0	0.00	17	84.00	83.80	-17	2,757	-0.62%
2023/03/10	0	0.00	61	89.44	85.30	-61	2,767	-2.20%
2023/03/09	2	94.70	1	92.80	91.20	1	2,735	0.04%
2023/03/08	4	90.50	53	89.11	92.80	-49	2,654	-1.85%
2023/03/07	2	90.25	17	89.40	89.10	-15	2,592	-0.58%
2023/03/06	8	93.30	0	0.00	91.50	8	2,562	0.31%
2023/03/03	144	92.39	9	92.62	92.10	135	2,516	5.36%	大買/鉅額交易
2023/03/02	3	89.50	2	89.70	90.90	1	2,468	0.04%
2023/03/01	4	89.25	1	89.10	89.60	3	2,430	0.12%
2023/02/24	1	91.00	0	0.00	91.00	1	2,408	0.04%
2023/02/22	0	0.00	3	93.70	96.00	-3	2,272	-0.13%
2023/02/21	2	96.70	1	96.60	98.60	1	2,142	0.05%
2023/02/20	2	92.00	0	0.00	93.60	2	1,987	0.10%
2023/02/17	0	0.00	0.2	86.10	85.50	-0.2	1,849	-0.01%
2023/02/13	0	83.00	0	0.00	82.50	0	1,906	0.00%
2023/02/10	0.1	85.72	0	0.00	84.60	0.1	2,053	0.01%
2023/02/02	1	84.90	1	85.40	85.40	0	2,073	0.00%
2023/01/11	0	0.00	3	69.40	68.70	-3	2,784	-0.11%
2023/01/09	3	68.70	0	0.00	69.10	3	3,065	0.10%
2022/12/28	0	0.00	70	70.68	69.50	-70	3,334	-2.10%
2022/12/27	0	0.00	2	71.80	71.80	-2	3,366	-0.06%
2022/12/26	0	0.00	18	70.57	70.90	-18	3,399	-0.53%
2022/12/23	0	0.00	1	71.40	70.90	-1	3,432	-0.03%
2022/12/21	0	0.00	10	70.90	70.60	-10	3,476	-0.29%
2022/12/20	3	72.00	3	71.07	68.70	0	3,494	0.00%
2022/12/15	6	73.60	0	0.00	73.80	6	3,541	0.17%
2022/12/08	14	76.38	0	0.00	76.40	14	3,766	0.37%
2022/12/07	10	78.05	0	0.00	75.70	10	3,796	0.26%
2022/12/06	70	80.28	3	80.50	78.70	67	3,778	1.77%
2022/12/05	16	82.25	16	83.70	82.90	0	3,755	0.00%
2022/12/01	3	77.37	0	0.00	78.90	3	3,621	0.08%
2022/11/25	0	0.00	0.6	76.77	76.60	-0.6	3,672	-0.02%
2022/11/11	1	83.30	1.4	82.80	80.00	-0.4	3,900	-0.01%
2022/11/09	1	82.00	1	83.20	82.00	0	3,860	0.00%
2022/11/08	19	84.63	20	85.55	82.60	-1	3,812	-0.03%
2022/11/04	1	80.40	52	80.74	80.50	-51	3,638	-1.40%
2022/11/03	15	84.02	6	83.08	83.00	9	3,564	0.25%
2022/11/02	44	84.15	1	84.00	84.80	43	3,516	1.22%
2022/11/01	3	81.70	1	81.70	83.10	2	3,493	0.06%
2022/10/28	1	85.60	2	85.20	82.50	-1	3,442	-0.03%
2022/10/27	13	84.01	12	82.28	84.70	1	3,343	0.03%
2022/10/26	1	80.20	1	79.70	80.20	0	3,262	0.00%
2022/10/25	1	81.50	1	83.30	79.60	0	3,205	0.00%
2022/10/24	8	85.24	5	85.82	83.80	3	3,118	0.10%
2022/10/21	5	87.46	10	87.07	86.60	-5	2,969	-0.17%
2022/10/20	8	85.48	7	86.14	84.40	1	2,797	0.04%
2022/10/18	1	83.90	1	84.40	84.90	0	2,484	0.00%
2022/10/05	2	80.40	2	80.80	78.60	0	2,018	0.00%
2022/09/29	10	77.02	0	0.00	76.10	10	1,914	0.52%
2022/09/28	3	76.40	13	75.33	76.40	-10	1,893	-0.53%
2022/09/16	2	81.60	2	80.90	81.00	0	1,763	0.00%
2022/09/15	2	80.25	2	79.50	80.00	0	1,716	0.00%
2022/09/02	2	74.00	2	74.60	74.50	0	1,599	0.00%
2022/08/30	3	77.00	2	75.50	75.80	1	1,553	0.06%
2022/08/29	0	0.00	1	76.50	76.40	-1	1,535	-0.07%
2022/08/09	0	0.00	3	74.00	75.70	-3	1,334	-0.22%
2022/08/08	3	74.70	0	0.00	75.00	3	1,335	0.22%
2022/07/18	10	64.55	10	64.85	64.50	0	2,066	0.00%
2022/06/27	0	0.00	2	72.10	72.20	-2	2,481	-0.08%
2022/06/23	2	71.20	0	0.00	70.60	2	2,502	0.08%
2022/06/16	0	0.00	3	79.60	75.00	-3	2,621	-0.11%
2022/06/10	1	75.20	0	0.00	76.40	1	2,806	0.04%
2022/06/08	0	0.00	1	77.40	77.80	-1	2,869	-0.03%
2022/06/02	10	79.20	0	0.00	79.00	10	3,148	0.32%
2022/05/31	4	80.10	10	80.00	81.30	-6	3,464	-0.17%
2022/05/30	0	0.00	12	79.57	80.00	-12	3,608	-0.33%
2022/05/27	3	74.33	3	73.70	73.90	0	3,597	0.00%
2022/05/26	12	72.20	1	72.10	72.10	11	3,627	0.30%
2022/05/25	28	73.18	21	72.87	74.20	7	3,716	0.19%
2022/05/24	14	72.72	33	73.14	73.00	-19	3,754	-0.51%
2022/05/19	3	76.43	0	0.00	77.40	3	3,885	0.08%
2022/05/18	1	80.90	0	0.00	79.00	1	4,008	0.02%
2022/05/10	5	80.42	0	0.00	83.30	5	5,677	0.09%
2022/05/06	0	0.00	2	84.10	83.00	-2	5,999	-0.03%
2022/05/05	1	91.10	2	91.25	89.40	-1	5,932	-0.02%
2022/04/29	6	85.72	3	86.10	86.00	3	5,781	0.05%
2022/04/28	0	0.00	4	80.68	81.00	-4	6,109	-0.07%
2022/04/27	14	76.22	6	80.00	80.10	8	6,251	0.13%
2022/04/26	11	78.10	18	78.53	77.90	-7	6,277	-0.11%
2022/04/25	2	78.95	3	78.40	79.00	-1	6,292	-0.02%
2022/04/22	2	85.10	2	84.40	82.70	0	6,332	0.00%
2022/04/21	0	0.00	3	85.50	85.90	-3	6,301	-0.05%
2022/04/20	3	84.80	0	0.00	81.40	3	6,224	0.05%
2022/04/19	0	0.00	3	79.60	81.00	-3	6,199	-0.05%
2022/04/15	4	83.35	0	0.00	82.20	4	6,194	0.06%
2022/04/14	2	85.50	13	85.60	83.70	-11	6,247	-0.18%
2022/04/12	3	79.60	0	0.00	76.80	3	6,264	0.05%
2022/04/11	3	81.67	0	0.00	81.10	3	6,395	0.05%
2022/04/08	0	0.00	1	86.00	84.50	-1	6,484	-0.02%
2022/04/07	0	0.00	4	87.28	85.20	-4	6,521	-0.06%
2022/04/06	0	0.00	3	84.40	85.80	-3	6,497	-0.05%
2022/03/31	1	83.20	0	0.00	83.20	1	6,686	0.01%
2022/03/30	2	84.50	0	0.00	84.00	2	6,758	0.03%
2022/03/29	14	84.05	1	85.00	83.00	13	6,912	0.19%
2022/03/28	1	83.20	0	0.00	83.70	1	7,062	0.01%
2022/03/23	1	85.60	0	0.00	85.00	1	7,116	0.01%
2022/03/22	2	84.10	1	84.60	85.50	1	7,207	0.01%
2022/03/21	1	84.10	0	0.00	84.10	1	7,230	0.01%
2022/03/17	0	0.00	3	87.90	88.90	-3	7,134	-0.04%
2022/03/16	1	84.60	0	0.00	84.80	1	7,059	0.01%
2022/03/15	2	85.10	0	0.00	82.40	2	7,048	0.03%
2022/03/11	0	0.00	4	88.00	87.00	-4	7,210	-0.06%
2022/03/10	4	86.25	2	89.10	88.60	2	7,234	0.03%
2022/03/09	2	81.20	2	81.40	82.70	0	7,243	0.00%
2022/03/08	1	83.80	0	0.00	80.10	1	7,188	0.01%
2022/03/07	18	87.21	18	87.18	85.10	0	7,221	0.00%
2022/03/04	10	93.38	9	93.04	92.70	1	7,241	0.01%
2022/03/03	1	89.20	6	92.23	95.40	-5	7,031	-0.07%
2022/03/02	1	87.60	0	0.00	86.80	1	6,907	0.01%
2022/02/25	1	89.10	1	88.10	88.00	0	6,844	0.00%
2022/02/24	0	0.00	1	87.00	84.00	-1	6,758	-0.01%
2022/02/23	2	86.85	0	0.00	86.50	2	6,704	0.03%
2022/02/21	2	89.50	7	89.39	88.20	-5	6,648	-0.08%
2022/02/18	1	86.30	0	0.00	89.80	1	6,608	0.02%
2022/02/17	90	89.13	92	91.66	87.80	-2	6,476	-0.03%
2022/02/16	6	87.02	7	88.04	90.20	-1	5,990	-0.02%
2022/02/15	1	84.10	2	83.30	82.00	-1	5,818	-0.02%
2022/02/14	2	85.40	0	0.00	81.90	2	5,772	0.03%
2022/02/11	24	86.81	21	87.61	87.70	3	5,650	0.05%
2022/02/10	97	89.60	75	90.99	88.30	22	5,415	0.41%
2022/02/09	10	86.90	33	86.41	88.80	-23	4,829	-0.48%
2022/02/08	3	78.13	1	79.40	80.80	2	4,603	0.04%
2022/01/26	2	69.80	0	0.00	69.50	2	4,469	0.04%
2022/01/24	3	74.20	3	74.40	73.50	0	4,418	0.00%
2022/01/21	34	78.48	38	78.93	76.20	-4	4,313	-0.09%
2022/01/20	6	78.00	3	78.23	79.80	3	3,870	0.08%
2022/01/19	1	72.30	2	73.55	72.60	-1	3,726	-0.03%
2022/01/18	3	72.10	0	0.00	72.10	3	3,697	0.08%
2022/01/17	0	0.00	2	70.00	73.30	-2	3,704	-0.05%
2022/01/12	2	67.00	2	68.00	67.90	0	3,627	0.00%
2022/01/11	2	65.85	0	0.00	65.20	2	3,579	0.06%
2022/01/07	1	67.30	1	65.40	65.90	0	3,508	0.00%
2022/01/04	1	75.40	0	0.00	75.00	1	3,281	0.03%
2021/12/29	2	80.10	2	79.35	78.30	0	2,936	0.00%
2021/12/20	0	0.00	21	65.01	64.80	-21	2,134	-0.98%
2021/12/15	23	64.40	2	62.40	64.20	21	1,937	1.08%
2021/12/14	2	61.20	2	60.00	61.20	0	1,877	0.00%
2021/12/09	2	61.60	2	63.30	63.30	0	1,780	0.00%
2021/12/07	115	63.58	115	63.94	62.00	0	1,678	0.00%	大買/大賣/
2021/12/03	1	58.40	1	58.70	58.40	0	1,403	0.00%
2021/12/02	4	55.65	4	56.90	55.00	0	1,275	0.00%
2021/12/01	103	54.89	103	55.86	57.00	0	1,223	0.00%	大買/大賣/
2021/11/30	1	53.00	1	53.90	55.50	0	1,086	0.00%
2021/11/18	0	0.00	18	50.65	49.20	-18	727	-2.47%
2021/11/17	0	0.00	20	47.24	48.70	-20	669	-2.99%
2021/11/16	0	0.00	25	48.29	48.00	-25	641	-3.90%
2021/11/15	3	47.35	52	47.78	47.70	-49	616	-7.94%
2021/11/12	59	44.75	3	45.40	45.40	56	560	9.98%
2021/11/11	56	44.42	0	0.00	44.80	56	544	10.29%
2021/11/04	5	44.15	5	43.40	44.20	0	440	0.00%
2021/10/20	0	0.00	1	30.50	30.70	-1	94	-1.06%
2021/10/15	1	29.95	0	0.00	29.95	1	99	1.00%
2021/10/06	1	30.05	1	30.10	30.10	0	121	0.00%
2021/09/24	0	0.00	1	31.05	31.50	-1	144	-0.69%
2021/08/27	1	29.90	0	0.00	30.10	1	246	0.41%
2021/08/04	0	0.00	1	32.60	32.80	-1	293	-0.34%
2021/07/20	1	32.35	0	0.00	32.45	1	323	0.31%
2021/06/25	0	0.00	1	31.60	32.05	-1	296	-0.34%
2021/06/10	1	30.00	0	0.00	30.20	1	290	0.34%
2021/03/18	0	0.00	1	43.45	43.45	-1	1,372	-0.07%
2021/03/08	1	42.50	0	0.00	41.70	1	1,837	0.05%
2021/01/21	0	0.00	1	42.15	41.00	-1	2,765	-0.04%
2021/01/19	1	43.05	0	0.00	42.85	1	2,750	0.04%
2021/01/06	0	0.00	5	48.00	44.95	-5	2,606	-0.19%
2021/01/05	15	52.83	32	50.57	48.35	-17	2,521	-0.67%
2021/01/04	22	52.37	0	0.00	52.60	22	2,297	0.96%
2020/12/31	0	0.00	7	47.46	47.90	-7	2,108	-0.33%
2020/12/30	10	48.06	3	46.93	46.75	7	2,084	0.34%
2020/12/21	0	0.00	1	47.55	47.85	-1	1,919	-0.05%
2020/12/08	0	0.00	2	48.25	48.55	-2	1,628	-0.12%
2020/12/04	1	51.00	0	0.00	48.95	1	1,538	0.06%
2020/12/02	0	0.00	20	47.00	49.80	-20	1,398	-1.43%
2020/12/01	0	0.00	6	48.40	48.20	-6	1,261	-0.48%
2020/11/30	21	49.95	20	49.55	48.85	1	1,215	0.08%
2020/11/27	1	50.10	21	49.71	49.65	-20	1,178	-1.70%
2020/11/26	43	50.51	38	50.76	50.70	5	1,133	0.44%
2020/11/25	5	48.91	0	0.00	49.40	5	1,012	0.49%
2020/11/24	25	45.75	0	0.00	44.95	25	880	2.84%
2020/11/23	2	40.90	0	0.00	42.25	2	694	0.29%
2020/11/20	10	38.44	0	0.00	38.45	10	606	1.65%
2020/09/07	0	0.00	2	35.80	34.70	-2	1,046	-0.19%
2020/08/31	2	40.90	0	0.00	37.65	2	1,050	0.19%
2020/08/20	0	0.00	2	31.30	31.40	-2	822	-0.24%
2020/07/13	2	37.20	0	0.00	36.30	2	658	0.30%
2019/03/22	1	29.00	1	28.85	28.70	0	78	0.00%
2018/09/18	0	0.00	15	23.50	23.75	-15	52	-28.72%