聯茂 (6213)-宏遠-高雄券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
3,437張
產業
上市電子零組件類股
767人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	22	106.57	0	0.00	104.00	22	10,807	0.20%
2024/05/10	8	105.00	17	107.97	109.00	-9	10,763	-0.08%
2024/05/09	2	103.00	14	105.86	106.50	-12	10,623	-0.11%
2024/05/08	36	101.53	21	102.71	103.00	15	10,448	0.14%
2024/05/07	5	101.80	21	102.19	103.50	-16	10,350	-0.15%
2024/05/06	6	107.33	0	0.00	106.00	6	9,979	0.06%
2024/05/03	1	108.00	1	111.00	107.00	0	9,902	0.00%
2024/05/02	1	109.00	11	107.73	107.50	-10	9,780	-0.10%
2024/04/30	1	109.50	1	111.00	109.50	0	9,739	0.00%
2024/04/29	10	110.25	0	0.00	109.50	10	9,674	0.10%
2024/04/26	3	110.83	7	113.86	110.00	-4	9,670	-0.04%
2024/04/25	3	113.50	0	0.00	111.50	3	9,490	0.03%
2024/04/24	5	112.20	3	111.17	111.00	2	9,347	0.02%
2024/04/23	1	109.00	0	0.00	109.00	1	9,238	0.01%
2024/04/19	0	0.00	1	111.50	110.00	-1	8,913	-0.01%
2024/04/18	1	114.50	1	112.50	111.50	0	8,768	0.00%
2024/04/17	3	109.50	1	112.00	111.00	2	8,658	0.02%
2024/04/16	2	109.75	1	107.00	107.50	1	8,395	0.01%
2024/04/15	1	118.50	0	0.00	116.00	1	8,153	0.01%
2024/04/12	1	120.00	0	0.00	121.50	1	8,020	0.01%
2024/04/11	1	120.00	2	120.00	118.50	-1	7,824	-0.01%
2024/04/10	4	121.52	4	123.00	124.00	0	7,812	0.00%
2024/04/09	6	115.92	6	116.17	117.50	0	7,233	0.00%
2024/04/08	8	112.38	14	112.25	111.50	-6	6,703	-0.09%
2024/04/03	8	118.00	14.1	118.39	116.50	-6.1	6,408	-0.10%
2024/04/02	12	109.92	4	113.88	117.50	8	5,728	0.14%
2024/04/01	3	106.00	11	104.68	107.00	-8	5,015	-0.16%
2024/03/29	2	95.50	19	98.21	98.30	-17	4,421	-0.38%
2024/03/28	11	89.97	0	0.00	89.40	11	3,870	0.28%
2024/03/27	1	84.60	0	0.00	84.60	1	3,696	0.03%
2024/03/26	1	83.60	1	85.60	85.70	0	3,698	0.00%
2024/03/25	1	86.30	0	0.00	84.80	1	3,635	0.03%
2024/03/20	0	0.00	4	83.80	83.00	-4	3,635	-0.11%
2024/03/19	0	0.00	2	84.05	83.50	-2	3,659	-0.05%
2024/03/18	4	82.43	6	83.02	83.70	-2	3,672	-0.05%
2024/03/15	2	81.80	3	82.37	81.50	-1	3,674	-0.03%
2024/03/14	4	81.25	1	81.50	81.90	3	3,715	0.08%
2024/03/13	7	83.69	4	84.70	81.50	3	3,729	0.08%
2024/03/12	5	83.86	1	84.00	83.40	4	3,729	0.11%
2024/03/08	0	0.00	5	85.36	85.50	-5	3,807	-0.13%
2024/03/07	6	92.40	6	92.62	88.70	0	3,762	0.00%
2024/03/06	5	90.86	15	90.55	91.10	-10	3,732	-0.27%
2024/03/05	0	0.00	6	90.53	91.10	-6	3,734	-0.16%
2024/03/01	3	90.30	4	90.65	90.60	-1	3,747	-0.03%
2024/02/29	10	88.71	8	89.05	89.20	2	3,722	0.05%
2024/02/27	2	87.50	3	86.00	86.00	-1	3,707	-0.03%
2024/02/26	7	88.24	4	88.70	89.00	3	3,689	0.08%
2024/02/23	5	89.04	5	89.16	88.90	0	3,728	0.00%
2024/02/22	2	89.30	0	0.00	89.70	2	3,735	0.05%
2024/02/20	0	0.00	5	90.60	91.10	-5	3,790	-0.13%
2024/02/19	16	96.33	2	94.25	92.80	14	3,790	0.37%
2024/02/16	0	0.00	12	95.19	94.80	-12	3,690	-0.33%
2024/02/15	0	0.00	5	89.40	91.00	-5	3,687	-0.14%
2024/02/05	1	91.90	22	90.62	89.60	-21	3,690	-0.57%
2024/02/02	7	86.36	24	85.42	86.70	-17	3,620	-0.47%
2024/02/01	1	83.10	4	83.65	82.90	-3	3,621	-0.08%
2024/01/31	15	83.40	1	83.30	82.90	14	3,650	0.38%
2024/01/30	13	84.75	22	85.14	84.60	-9	3,686	-0.24%
2024/01/29	0	0.00	1	83.90	83.90	-1	3,739	-0.03%
2024/01/26	24	82.88	5	83.20	82.80	19	3,812	0.50%
2024/01/25	6	84.03	14	84.46	84.00	-8	3,996	-0.20%
2024/01/24	2	85.00	3	85.17	85.60	-1	4,154	-0.02%
2024/01/23	4	85.30	4	85.80	85.20	0	4,251	0.00%
2024/01/22	1	86.00	68	85.09	86.20	-67	4,309	-1.55%
2024/01/19	2	81.75	3	82.27	82.60	-1	4,304	-0.02%
2024/01/17	31	83.12	3	82.87	80.50	28	4,411	0.63%
2024/01/16	6	84.82	4	85.10	84.60	2	4,438	0.05%
2024/01/15	0	0.00	9	86.70	86.40	-9	4,498	-0.20%
2024/01/12	2	86.85	54	87.16	85.80	-52	4,632	-1.12%
2024/01/11	38	84.69	3	84.63	85.50	35	4,688	0.75%
2024/01/10	21	84.73	3	84.90	84.60	18	4,903	0.37%
2024/01/09	3	87.27	0	0.00	86.70	3	4,995	0.06%
2024/01/08	1	85.90	1	87.20	87.10	0	5,025	0.00%
2024/01/05	39	86.60	9	86.94	87.00	30	5,090	0.59%
2024/01/04	52	86.45	11	88.54	85.60	41	5,041	0.81%
2024/01/03	15	85.40	3	85.90	85.20	12	4,974	0.24%
2024/01/02	5	85.30	0	0.00	84.60	5	5,032	0.10%
2023/12/29	1	83.10	11	85.28	84.80	-10	5,105	-0.20%
2023/12/27	0	0.00	3	84.00	84.00	-3	5,356	-0.06%
2023/12/26	1	82.60	0	0.00	82.60	1	5,566	0.02%
2023/12/25	1	83.30	0	0.00	82.90	1	5,698	0.02%
2023/12/21	1	82.80	0	0.00	82.80	1	5,963	0.02%
2023/12/20	0	0.00	1	83.30	82.70	-1	6,066	-0.02%
2023/12/18	2	82.80	0	0.00	82.30	2	6,344	0.03%
2023/12/15	2	83.05	2	84.05	84.50	0	6,388	0.00%
2023/12/14	0	0.00	3	83.70	84.30	-3	6,420	-0.05%
2023/12/13	1	81.50	0	0.00	81.60	1	6,384	0.02%
2023/12/12	5	83.00	10	83.10	82.20	-5	6,416	-0.08%
2023/12/11	48	84.02	7	83.50	83.50	41	6,444	0.64%
2023/12/01	1	86.60	0	0.00	87.00	1	6,698	0.01%
2023/11/30	10	89.50	10	88.70	88.70	0	7,014	0.00%
2023/11/27	0	0.00	6	86.30	85.50	-6	8,433	-0.07%
2023/11/22	11	89.94	11	89.91	89.90	0	9,316	0.00%
2023/11/21	10	90.30	10	90.60	90.60	0	9,307	0.00%
2023/11/20	11	89.68	10	89.80	90.80	1	9,322	0.01%
2023/11/17	2	87.90	2	89.70	89.70	0	9,256	0.00%
2023/11/14	6	86.10	0	0.00	86.80	6	9,363	0.06%
2023/11/13	0	0.00	6	87.30	87.30	-6	9,343	-0.06%
2023/11/10	0	0.00	1	85.00	87.20	-1	9,237	-0.01%
2023/11/08	6	84.10	1	83.00	83.10	5	8,966	0.06%
2023/11/07	5	82.70	5	84.00	84.00	0	8,941	0.00%
2023/11/06	1	82.70	0	0.00	83.10	1	8,904	0.01%
2023/11/02	2	82.25	1	81.50	81.10	1	8,803	0.01%
2023/11/01	0	0.00	1	80.40	80.20	-1	8,687	-0.01%
2023/10/27	1	81.30	15	81.87	80.10	-14	8,493	-0.16%
2023/10/25	14	82.87	0	83.00	83.00	14	8,644	0.16%
2023/10/24	0	82.70	1	80.40	83.00	-1	8,934	-0.01%
2023/10/23	0	0.00	1	79.40	78.60	-1	9,231	-0.01%
2023/10/20	2	77.40	0	0.00	80.00	2	9,253	0.02%
2023/10/19	1	77.20	1	77.90	76.90	0	9,169	0.00%
2023/10/18	1	79.70	0	79.50	79.00	1	9,114	0.01%
2023/10/17	0	87.00	0	0.00	86.30	0	9,011	0.00%
2023/10/16	0	0.00	5	90.00	89.30	-5	8,989	-0.06%
2023/10/13	0	0.00	2	92.05	90.60	-2	9,086	-0.02%
2023/10/12	1	96.00	0	0.00	94.50	1	9,057	0.01%
2023/10/11	8	96.53	11	97.28	94.40	-3	9,041	-0.03%
2023/10/06	7	95.61	3	96.30	95.10	4	8,904	0.04%
2023/10/05	1	95.40	4.1	95.65	94.80	-3.1	8,794	-0.04%
2023/10/04	1	93.60	0	0.00	93.90	1	8,686	0.01%
2023/10/03	2	94.25	4	96.80	94.40	-2	8,606	-0.02%
2023/10/02	4	94.58	3	94.73	94.20	1	8,398	0.01%
2023/09/28	2	91.00	0	0.00	91.20	2	8,187	0.02%
2023/09/27	0	0.00	2	88.00	89.50	-2	8,052	-0.02%
2023/09/26	36	90.79	1	90.10	87.60	35	7,972	0.44%
2023/09/25	1	89.50	1	88.70	89.10	0	7,783	0.00%
2023/09/22	4	86.30	39	85.49	86.10	-35	7,668	-0.46%
2023/09/21	38	81.02	0	0.00	81.10	38	7,431	0.51%
2023/09/20	1	82.80	0	0.00	81.40	1	7,360	0.01%
2023/09/18	10	86.50	10	85.60	85.60	0	7,240	0.00%
2023/09/06	2	94.30	1	94.20	94.30	1	6,786	0.01%
2023/09/05	1	95.10	4	95.28	94.90	-3	6,575	-0.05%
2023/09/04	2	91.00	0	0.00	90.20	2	6,214	0.03%
2023/09/01	0	0.00	6	97.75	96.60	-6	5,864	-0.10%
2023/08/31	12	97.80	8	97.96	98.40	4	5,502	0.07%
2023/08/30	2	92.70	15	94.70	96.40	-13	4,725	-0.28%
2023/08/29	1	87.90	6	88.40	87.70	-5	4,088	-0.12%
2023/08/25	0	0.00	4	82.00	82.70	-4	3,720	-0.11%
2023/08/24	0	0.00	6	83.05	82.90	-6	3,679	-0.16%
2023/08/22	0	0.00	1	85.40	81.60	-1	3,604	-0.03%
2023/08/21	0	0.00	1	81.00	82.30	-1	3,464	-0.03%
2023/08/18	0	0.00	1	81.50	79.30	-1	3,386	-0.03%
2023/08/17	0	0.00	3	73.40	80.00	-3	3,273	-0.09%
2023/08/11	0	0.00	2	74.50	73.60	-2	3,207	-0.06%
2023/08/08	4	77.05	1	75.70	75.70	3	3,200	0.09%
2023/08/07	0	0.00	2	78.55	78.80	-2	3,205	-0.06%
2023/08/04	2.1	74.71	2	74.85	74.60	0.1	3,186	0.00%
2023/08/02	4	77.90	7	75.99	75.70	-3	3,155	-0.10%
2023/08/01	3	78.17	3	78.07	77.70	0	3,066	0.00%
2023/07/31	6	80.40	5	78.74	79.20	1	3,016	0.03%
2023/07/28	11	83.55	3	81.90	81.70	8	2,893	0.28%
2023/07/27	10	88.48	14	86.84	83.50	-4	2,734	-0.15%
2023/07/26	12	83.98	4	84.08	82.20	8	2,363	0.34%
2023/07/25	0	0.00	1	84.70	85.90	-1	1,976	-0.05%
2023/07/21	6	77.72	0	0.00	78.30	6	1,858	0.32%
2023/07/20	10	79.29	5	77.80	77.80	5	1,825	0.27%
2023/07/18	1	79.10	1	78.10	78.00	0	1,612	0.00%
2023/07/17	6	73.08	0	0.00	75.60	6	1,464	0.41%
2023/07/13	0	0.00	1	70.30	70.70	-1	1,413	-0.07%
2023/07/07	0	0.00	1	70.30	69.30	-1	1,369	-0.07%
2023/06/05	0	0.00	0.2	71.60	71.80	-0.2	1,464	-0.01%
2023/06/01	1	71.60	1	71.60	71.60	0	1,486	0.00%
2023/05/31	1	72.00	2	72.65	72.10	-1	1,494	-0.07%
2023/05/30	1	71.40	1	71.80	72.70	0	1,487	0.00%
2023/05/22	1	72.30	0	0.00	70.80	1	1,457	0.07%
2023/05/19	0	0.00	5	68.80	68.70	-5	1,410	-0.35%
2023/05/17	0	0.00	5	67.10	67.40	-5	1,432	-0.35%
2023/05/16	0	0.00	1	67.50	67.10	-1	1,442	-0.07%
2023/05/11	5	63.40	0.1	63.40	63.40	4.9	1,495	0.33%
2023/05/10	6	65.58	0	0.00	65.50	6	1,464	0.41%
2023/05/04	0.1	69.90	0	0.00	69.40	0.1	1,518	0.01%
2023/04/28	0.1	71.00	0	0.00	69.90	0.1	1,752	0.01%
2023/04/19	1	75.70	0	0.00	74.60	1	1,765	0.06%
2023/04/17	0	0.00	1	78.40	78.40	-1	1,731	-0.06%
2023/04/14	1	78.30	0	0.00	77.90	1	1,729	0.06%
2023/03/30	0	0.00	1	78.60	78.30	-1	1,679	-0.06%
2023/03/29	1	76.90	2	77.65	77.30	-1	1,664	-0.06%
2023/03/28	1	77.20	0	0.00	76.20	1	1,659	0.06%
2023/03/27	0.1	77.90	1	78.30	77.20	-0.9	1,663	-0.05%
2023/03/10	4	75.90	0	0.00	74.30	4	1,967	0.20%
2023/03/09	5	77.30	0	0.00	77.50	5	2,000	0.25%
2023/03/08	4	76.85	0	0.00	76.80	4	2,013	0.20%
2023/02/21	1	77.20	0	0.00	77.40	1	2,466	0.04%
2023/02/16	0	0.00	1	77.70	78.50	-1	2,767	-0.04%
2023/02/10	1	77.30	0	0.00	75.90	1	2,976	0.03%
2023/02/01	1	82.50	1	83.20	82.80	0	3,352	0.00%
2023/01/31	0	0.00	1	78.10	81.10	-1	3,291	-0.03%
2023/01/12	0	0.00	15	74.85	74.90	-15	3,118	-0.48%
2023/01/10	0	0.00	1	76.00	76.30	-1	3,126	-0.03%
2023/01/09	14	76.90	2	77.20	76.70	12	3,121	0.38%
2023/01/06	2	74.30	0	0.00	74.00	2	3,105	0.06%
2023/01/04	0	0.00	1	73.50	74.00	-1	3,136	-0.03%
2023/01/03	1	72.30	0	0.00	72.60	1	3,141	0.03%
2022/12/21	0	0.00	0	72.00	71.00	0	3,214	0.00%
2022/12/20	0	0.00	0.2	71.92	72.20	-0.2	3,216	-0.01%
2022/12/19	0	0.00	1.1	74.79	74.00	-1.1	3,227	-0.03%
2022/12/16	1	73.50	0	0.00	73.50	1	3,217	0.03%
2022/12/14	0	0.00	2	77.00	77.10	-2	3,213	-0.06%
2022/12/13	0	0.00	0.2	76.40	76.50	-0.2	3,223	-0.01%
2022/12/09	0	0.00	1	76.60	76.40	-1	3,457	-0.03%
2022/12/08	0	0.00	0.5	76.20	76.50	-0.5	3,450	-0.01%
2022/12/07	2	74.30	0	0.00	72.30	2	3,413	0.06%
2022/12/06	2	76.15	56	75.97	75.20	-54	3,369	-1.60%
2022/12/05	0	0.00	20	77.41	77.10	-20	3,295	-0.61%
2022/12/02	4	77.05	1	77.60	76.80	3	3,276	0.09%
2022/12/01	57	76.65	2	76.75	76.30	55	3,259	1.69%
2022/11/30	1	75.80	1	76.40	76.20	0	3,217	0.00%
2022/11/25	11	77.59	0	0.00	75.00	11	3,183	0.35%
2022/11/24	1	77.00	0	0.00	77.20	1	3,155	0.03%
2022/11/23	33	74.87	33	76.00	76.30	0	3,090	0.00%
2022/11/21	0	0.00	22	72.30	72.30	-22	2,897	-0.76%
2022/11/18	0	0.00	15	74.00	73.50	-15	2,894	-0.52%
2022/11/17	9	74.02	9	74.81	74.60	0	2,884	0.00%
2022/11/16	58	75.09	41	74.50	75.10	17	2,832	0.60%
2022/11/15	2	71.50	29	71.65	71.50	-27	2,654	-1.02%
2022/11/14	3	70.17	0	0.00	70.10	3	2,625	0.11%
2022/11/11	6	69.68	8.1	70.72	70.30	-2.1	2,613	-0.08%
2022/11/10	32	68.42	1	67.50	68.50	31	2,520	1.23%
2022/11/09	17	68.19	1	68.50	68.20	16	2,479	0.65%
2022/11/08	2	68.40	0	0.00	68.30	2	2,445	0.08%
2022/11/07	2	67.50	0	0.00	67.30	2	2,410	0.08%
2022/11/04	5	67.60	7	67.26	67.80	-2	2,359	-0.08%
2022/11/03	12	64.53	18	64.72	66.70	-6	2,214	-0.27%
2022/11/02	0	0.00	2	60.10	61.20	-2	1,993	-0.10%
2022/11/01	0	0.00	1	55.80	55.70	-1	1,905	-0.05%
2022/10/26	3	52.80	0	0.00	52.50	3	2,068	0.15%
2022/10/21	0.1	54.60	0	0.00	53.90	0.1	2,140	0.00%
2022/10/18	1	55.90	0	0.00	55.80	1	2,193	0.05%
2022/10/17	0	0.00	3	55.50	55.80	-3	2,263	-0.13%
2022/10/13	3	53.10	0	0.00	51.80	3	2,306	0.13%
2022/09/29	5	60.42	2	59.50	59.60	3	2,433	0.12%
2022/09/28	2	62.00	0	0.00	60.10	2	2,452	0.08%
2022/09/16	3	69.40	5	71.16	70.40	-2	2,486	-0.08%
2022/09/15	0	0.00	10	69.15	69.40	-10	2,275	-0.44%
2022/09/13	5	68.50	2	68.40	68.40	3	2,257	0.13%
2022/09/02	0	0.00	5	67.90	67.80	-5	2,250	-0.22%
2022/08/29	5	65.10	0	0.00	66.10	5	2,190	0.23%
2022/08/25	1	67.40	5	67.30	67.40	-4	2,177	-0.18%
2022/08/24	1	69.10	1	69.40	67.90	0	2,173	0.00%
2022/08/23	5	65.50	0	0.00	65.90	5	2,120	0.24%
2022/08/22	5	67.60	0	0.00	66.80	5	2,105	0.24%
2022/08/17	5	69.90	6	69.22	69.60	-1	1,981	-0.05%
2022/08/16	0	0.00	2	68.50	68.00	-2	1,948	-0.10%
2022/08/12	1	64.40	0	0.00	66.10	1	1,922	0.05%
2022/08/11	1	64.60	0	0.00	64.50	1	1,906	0.05%
2022/08/09	0	0.00	1	62.70	63.70	-1	1,887	-0.05%
2022/08/08	1	60.30	0	0.00	61.70	1	1,864	0.05%
2022/08/03	2	65.70	1	65.40	64.90	1	1,736	0.06%
2022/07/29	3	71.60	1	71.60	71.00	2	1,652	0.12%
2022/07/26	0	0.00	10	73.30	73.20	-10	1,537	-0.65%
2022/07/22	6	73.67	0	0.00	74.90	6	1,490	0.40%
2022/07/21	5	75.50	0	0.00	76.30	5	1,427	0.35%
2022/07/20	5	74.20	17	74.95	74.60	-12	1,397	-0.86%
2022/07/14	10	73.40	10	73.40	73.30	0	1,331	0.00%
2022/07/13	1	71.50	1	72.30	71.90	0	1,325	0.00%
2022/07/12	5	70.30	12	70.85	70.60	-7	1,330	-0.53%
2022/07/11	17	72.83	0	0.00	72.70	17	1,318	1.29%
2022/07/07	0	0.00	3	67.60	67.10	-3	1,276	-0.24%
2022/07/06	2	70.35	1	68.00	68.00	1	1,246	0.08%
2022/07/04	0	0.00	1	68.80	68.90	-1	1,195	-0.08%
2022/07/01	2	69.65	0	0.00	68.40	2	1,188	0.17%
2022/06/30	0	0.00	3	72.50	71.80	-3	1,157	-0.26%
2022/06/29	1	80.40	0	0.00	80.50	1	1,106	0.09%
2022/06/28	1	82.10	0	0.00	81.60	1	1,079	0.09%
2022/06/24	1	82.70	11	82.86	82.20	-10	1,075	-0.93%
2022/06/23	0	0.00	2	82.00	81.90	-2	1,075	-0.19%
2022/06/21	0	0.00	1	85.80	87.40	-1	1,058	-0.09%
2022/06/20	0	0.00	4	86.08	84.70	-4	1,065	-0.38%
2022/06/17	1	87.20	1	87.90	88.80	0	1,066	0.00%
2022/06/02	1	103.50	0	0.00	103.50	1	1,211	0.08%
2022/05/31	0	0.00	2	105.00	107.50	-2	1,252	-0.16%
2022/05/26	1	101.00	1	100.50	100.50	0	1,262	0.00%
2022/05/23	1	101.00	1	102.00	102.00	0	1,306	0.00%
2022/05/20	1	101.00	1	100.50	100.50	0	1,333	0.00%
2022/05/17	2	101.00	0	0.00	101.00	2	1,347	0.15%
2022/05/12	0	0.00	1	99.30	98.80	-1	1,416	-0.07%
2022/04/25	0	0.00	1	102.50	101.50	-1	1,697	-0.06%
2022/04/19	0.1	106.50	0	0.00	106.00	0.1	1,740	0.01%
2022/04/18	5	102.70	5	103.30	106.00	0	1,747	0.00%
2022/04/15	5	105.70	5	105.00	104.50	0	1,738	0.00%
2022/04/14	0	0.00	2	109.00	109.00	-2	1,789	-0.11%
2022/04/13	2	108.50	0	0.00	107.50	2	1,825	0.11%
2022/04/06	0	0.00	4	122.00	122.00	-4	2,189	-0.18%
2022/03/30	4	120.75	0	0.00	121.00	4	2,355	0.17%
2022/03/25	0	0.00	1	121.50	122.00	-1	2,618	-0.04%
2022/03/24	0	0.00	2	122.50	122.00	-2	2,634	-0.08%
2022/03/22	1	119.50	1	122.00	122.00	0	2,650	0.00%
2022/03/17	3	114.50	0	0.00	116.00	3	2,643	0.11%
2022/03/15	2	115.50	0	0.00	115.00	2	2,640	0.08%
2022/03/14	2	119.00	0	0.00	119.50	2	2,629	0.08%
2022/03/11	2	120.00	1	120.50	120.00	1	2,662	0.04%
2022/03/07	1	123.00	0	0.00	121.50	1	2,688	0.04%
2022/03/02	0	0.00	1	129.00	130.00	-1	2,761	-0.04%
2022/03/01	1	130.00	1	129.00	129.00	0	2,895	0.00%
2022/02/25	1	127.50	1	129.00	129.00	0	3,079	0.00%
2022/02/24	0	0.00	6	128.50	127.50	-6	3,097	-0.19%
2022/02/21	0	0.00	6	128.75	129.50	-6	3,204	-0.19%
2022/02/17	0	0.00	1	129.50	130.00	-1	3,255	-0.03%
2022/02/14	0	0.00	25	128.42	128.00	-25	3,310	-0.76%
2022/02/09	1	132.50	0	0.00	134.00	1	3,333	0.03%
2022/02/08	1	130.00	0	0.00	130.50	1	3,327	0.03%
2022/01/26	2	125.25	1	125.00	125.00	1	3,408	0.03%
2022/01/25	0	0.00	1	129.50	126.50	-1	3,431	-0.03%
2022/01/19	1	134.00	0	0.00	133.50	1	3,673	0.03%
2022/01/18	25	134.60	0	0.00	133.00	25	3,766	0.66%
2022/01/17	1	129.50	1	131.50	132.50	0	3,756	0.00%
2022/01/14	1	128.00	1	130.00	130.00	0	3,787	0.00%
2022/01/13	0	0.00	1	130.00	130.50	-1	3,876	-0.03%
2022/01/07	1	136.50	0	0.00	131.50	1	4,275	0.02%
2022/01/04	1	141.00	2	141.00	138.50	-1	4,343	-0.02%
2022/01/03	2	142.00	1	146.50	141.00	1	4,405	0.02%
2021/12/30	1	143.50	1	146.00	142.00	0	4,492	0.00%
2021/12/29	0	0.00	39	138.06	139.50	-39	4,709	-0.83%
2021/12/28	50	136.00	18	137.22	137.00	32	4,773	0.67%
2021/12/24	1	139.50	0	0.00	135.00	1	4,984	0.02%
2021/12/23	0	0.00	7	139.36	138.00	-7	5,076	-0.14%
2021/12/22	0	0.00	3	132.00	132.00	-3	5,060	-0.06%
2021/12/21	1	130.00	1	130.50	131.00	0	5,297	0.00%
2021/12/16	4	126.25	0	0.00	126.50	4	6,201	0.06%
2021/12/15	1	126.00	2	125.50	126.00	-1	6,463	-0.02%
2021/12/08	2	128.50	0	0.00	128.00	2	7,456	0.03%
2021/11/30	1	127.50	0	0.00	127.00	1	7,647	0.01%
2021/11/29	1	125.00	1	125.00	125.00	0	7,727	0.00%
2021/11/25	3	131.67	2	132.25	130.00	1	7,770	0.01%
2021/11/24	1	132.50	2	133.00	133.50	-1	7,632	-0.01%
2021/11/19	2	125.75	2	126.50	125.00	0	7,390	0.00%
2021/11/18	6	127.50	0	0.00	127.50	6	7,340	0.08%
2021/11/16	2	128.25	0	0.00	127.50	2	7,295	0.03%
2021/11/12	12	127.21	0	0.00	127.00	12	7,287	0.16%
2021/11/11	1	128.00	0	0.00	127.50	1	7,279	0.01%
2021/11/09	1	128.50	0	0.00	129.00	1	7,311	0.01%
2021/11/08	1	129.00	0	0.00	128.50	1	7,272	0.01%
2021/11/05	1	131.50	0	0.00	131.50	1	7,261	0.01%
2021/11/03	2	133.00	2	132.50	131.50	0	7,220	0.00%
2021/11/02	1	130.50	1	129.00	128.00	0	7,170	0.00%
2021/10/29	1	130.00	1	127.50	128.50	0	7,142	0.00%
2021/10/28	3	126.83	0	0.00	129.00	3	7,075	0.04%
2021/10/27	4	128.00	1	129.00	128.00	3	7,004	0.04%
2021/10/26	8	129.94	1	132.50	128.50	7	6,948	0.10%
2021/10/25	1	131.50	25	132.50	132.00	-24	6,894	-0.35%
2021/10/22	2	133.50	2	134.50	134.00	0	6,911	0.00%
2021/10/21	1	131.00	0	0.00	132.00	1	6,891	0.01%
2021/10/20	1	133.00	1	134.00	133.50	0	6,784	0.00%
2021/10/15	26	138.19	1	134.00	137.50	25	6,615	0.38%
2021/10/14	1	128.00	1	129.00	129.00	0	6,450	0.00%
2021/10/13	18	130.00	0	0.00	128.00	18	6,579	0.27%
2021/10/12	2	131.00	0	0.00	130.00	2	6,596	0.03%
2021/10/08	0	0.00	20	131.00	131.00	-20	6,553	-0.31%
2021/10/07	1	131.50	1	133.00	132.00	0	6,464	0.00%
2021/10/06	5	133.00	1	134.00	132.00	4	6,318	0.06%
2021/10/05	0	0.00	7	138.07	143.00	-7	5,979	-0.12%
2021/10/01	0	0.00	5	145.60	139.00	-5	5,810	-0.09%
2021/09/30	0	0.00	128	147.75	145.00	-128	5,684	-2.25%	大賣/鉅額交易
2021/09/29	2	146.00	107	145.04	144.50	-105	5,556	-1.89%	大賣/鉅額交易
2021/09/28	52	150.40	6	152.67	153.00	46	5,462	0.84%
2021/09/27	34	156.40	4	160.38	156.00	30	5,198	0.58%
2021/09/24	8	165.31	4.1	165.38	166.50	3.9	4,978	0.08%
2021/09/23	226	164.62	54	165.15	167.00	172	4,785	3.59%	大買/鉅額交易
2021/09/22	0	0.00	40	155.50	157.00	-40	4,389	-0.91%
2021/09/17	47	154.70	13	158.54	160.00	34	4,134	0.82%
2021/09/16	16	149.81	10	150.35	151.50	6	3,591	0.17%
2021/09/15	1	142.50	3	142.00	142.00	-2	3,144	-0.06%
2021/09/14	1	137.00	4	137.38	138.00	-3	3,062	-0.10%
2021/09/10	4	139.13	2	138.75	138.50	2	3,093	0.06%
2021/09/09	4	133.63	3	134.67	136.50	1	3,073	0.03%
2021/09/08	2	134.00	3	132.00	131.50	-1	3,053	-0.03%
2021/09/06	2	142.00	0	0.00	138.00	2	3,013	0.07%
2021/09/03	0	0.00	1	141.00	140.00	-1	2,975	-0.03%
2021/09/02	0	0.00	2	143.50	140.00	-2	3,111	-0.06%
2021/09/01	3	138.50	1.1	134.24	142.50	2	3,053	0.06%
2021/08/31	4	131.00	0	0.00	132.00	4	2,914	0.14%
2021/08/27	0	0.00	4	130.00	130.00	-4	2,912	-0.14%
2021/08/26	1	129.50	1	130.00	129.50	0	2,909	0.00%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/24	3	130.83	0	0.00	130.50	3	2,897	0.10%
2021/08/23	0.1	130.00	0	0.00	129.50	0.1	2,885	0.00%
2021/08/19	1	127.00	0	0.00	128.50	1	2,861	0.03%
2021/08/17	1	129.00	0	0.00	129.00	1	2,823	0.04%
2021/08/05	1	138.00	0	0.00	138.00	1	2,787	0.04%
2021/08/04	0	0.00	1	139.00	139.50	-1	2,820	-0.04%
2021/08/03	1	135.50	2	135.25	135.50	-1	2,806	-0.04%
2021/08/02	1	136.00	0	0.00	136.00	1	2,796	0.04%
2021/07/29	1	139.50	0	0.00	140.00	1	2,796	0.04%
2021/07/26	0	0.00	1	139.50	140.50	-1	2,858	-0.03%
2021/07/22	1	143.00	0	0.00	141.50	1	2,976	0.03%
2021/07/21	1	141.00	0	0.00	139.50	1	2,986	0.03%
2021/07/19	8	151.00	5	152.20	148.00	3	3,091	0.10%
2021/07/16	1	159.50	1	153.50	160.00	0	3,023	0.00%
2021/07/15	0	0.00	1	154.50	153.50	-1	2,946	-0.03%
2021/07/13	0	0.00	3	150.83	149.50	-3	2,884	-0.10%
2021/07/12	2	150.50	0	0.00	150.50	2	2,879	0.07%
2021/07/09	2	151.25	1	149.50	147.00	1	2,943	0.03%
2021/07/08	1	148.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	2	149.25	150.50	-2	2,995	-0.07%
2021/07/06	1	147.00	0	0.00	147.00	1	2,999	0.03%
2021/07/02	1	141.00	0	0.00	140.50	1	2,965	0.03%
2021/06/24	0	0.00	1	139.00	138.00	-1	2,978	-0.03%
2021/06/17	2	137.50	2	137.25	138.00	0	2,990	0.00%
2021/06/16	1	139.50	1	137.00	137.00	0	2,998	0.00%
2021/06/15	1	140.00	1	142.50	140.00	0	2,976	0.00%
2021/06/11	1	143.50	1	142.50	138.00	0	2,924	0.00%
2021/06/09	0	0.00	1	127.50	132.00	-1	2,689	-0.04%
2021/06/02	2	123.25	0	0.00	122.50	2	2,761	0.07%
2021/05/19	0	0.00	27	118.44	121.00	-27	3,081	-0.88%
2021/05/18	27	117.87	0	0.00	119.00	27	3,146	0.86%
2021/05/07	1	136.50	1	137.50	137.50	0	3,041	0.00%
2021/05/06	0	0.00	1	136.00	137.50	-1	3,039	-0.03%
2021/05/03	0	0.00	2	140.25	138.00	-2	2,912	-0.07%
2021/04/29	1	154.00	85	150.24	147.50	-84	2,875	-2.92%
2021/04/28	59	154.55	2	153.25	154.50	57	2,841	2.01%
2021/04/26	1	149.00	1	151.50	150.50	0	2,837	0.00%
2021/04/23	30	150.95	0	0.00	150.50	30	2,814	1.07%
2021/04/22	0	0.00	52	146.87	145.00	-52	2,748	-1.89%
2021/04/21	52	143.96	0	0.00	144.00	52	2,669	1.95%
2021/04/20	0	0.00	0.3	142.00	142.50	-0.3	2,655	-0.01%
2021/04/16	0	0.00	5	141.00	139.00	-5	2,643	-0.19%
2021/04/15	3	136.00	3	137.50	141.50	0	2,620	0.00%
2021/04/14	1	137.50	1	138.50	142.50	0	2,552	0.00%
2021/04/13	0	0.00	16	143.00	143.50	-16	2,480	-0.65%
2021/04/12	0	0.00	1	144.50	143.00	-1	2,532	-0.04%
2021/04/09	5	143.00	2	143.00	142.50	3	2,490	0.12%
2021/04/08	1	141.50	3	141.50	141.50	-2	2,432	-0.08%
2021/04/07	14	138.71	0	0.00	139.50	14	2,402	0.58%
2021/03/29	0	0.00	1	140.00	139.00	-1	2,515	-0.04%
2021/03/25	2	136.00	0	0.00	135.00	2	2,560	0.08%
2021/03/15	1	133.00	0	0.00	133.50	1	2,595	0.04%
2021/03/04	1	141.00	1	140.00	140.00	0	2,606	0.00%
2021/02/26	1	144.00	1	144.00	144.00	0	2,582	0.00%
2021/02/25	0	0.00	2	144.00	144.50	-2	2,556	-0.08%
2021/02/24	0	0.00	7	144.07	141.50	-7	2,538	-0.28%
2021/02/23	3	141.83	1	143.50	142.00	2	2,513	0.08%
2021/02/22	7	141.79	1	141.50	141.50	6	2,504	0.24%
2021/02/19	2	139.50	2	141.00	141.50	0	2,642	0.00%
2021/02/05	1	132.50	1	133.50	133.50	0	2,625	0.00%
2021/02/03	2	131.75	2	132.00	132.00	0	2,708	0.00%
2021/02/01	1	133.00	1	134.00	132.00	0	2,758	0.00%
2021/01/27	1	139.50	1	139.00	139.00	0	2,854	0.00%
2021/01/26	1	139.50	1	140.00	140.00	0	2,859	0.00%
2021/01/25	3	138.83	3	140.17	139.50	0	2,851	0.00%
2021/01/22	1	138.00	1	141.00	140.00	0	2,847	0.00%
2021/01/21	1	138.50	1	140.50	139.00	0	2,828	0.00%
2021/01/20	2	138.75	2	139.75	138.00	0	2,821	0.00%
2021/01/19	1	142.50	0	0.00	138.50	1	2,802	0.04%
2021/01/15	0	0.00	3	145.33	147.00	-3	2,864	-0.10%
2021/01/12	1	142.50	1	142.00	142.00	0	2,862	0.00%
2021/01/11	1	140.50	1	143.50	144.00	0	2,969	0.00%
2021/01/06	1	143.00	2	144.25	145.50	-1	2,945	-0.03%
2021/01/05	0	0.00	1	143.50	145.50	-1	2,884	-0.03%
2020/12/29	1	139.50	1	138.00	138.00	0	2,857	0.00%
2020/12/25	2	141.75	1	140.50	141.00	1	2,845	0.04%
2020/12/24	3	142.67	3	143.00	141.50	0	2,890	0.00%
2020/12/23	4	145.50	4	144.13	143.50	0	2,876	0.00%
2020/12/22	1	137.00	1	140.00	136.50	0	2,730	0.00%
2020/12/21	2	139.50	7	139.43	136.00	-5	2,736	-0.18%
2020/12/17	5	132.50	0	0.00	135.50	5	2,671	0.19%
2020/12/16	1	129.50	1	130.50	131.50	0	2,660	0.00%
2020/12/11	0	0.00	1	133.00	131.50	-1	2,694	-0.04%
2020/12/10	1	135.00	1	134.50	134.50	0	2,709	0.00%
2020/12/09	2	135.50	2	136.50	137.50	0	2,733	0.00%
2020/12/08	1	134.00	2	134.00	135.00	-1	2,760	-0.04%
2020/12/07	2	133.00	147	131.53	132.00	-145	2,881	-5.03%	大賣/鉅額交易
2020/11/27	17	139.21	1	138.50	138.50	16	3,170	0.50%
2020/11/26	0	0.00	1	140.00	142.00	-1	3,156	-0.03%
2020/11/25	1	139.50	1	139.00	139.00	0	3,172	0.00%
2020/11/24	1	140.00	2	139.25	139.50	-1	3,161	-0.03%
2020/11/23	6	139.50	1	140.50	139.50	5	3,169	0.16%
2020/11/20	1	142.50	18	139.92	139.50	-17	3,162	-0.54%
2020/11/17	2	138.00	13	138.65	138.50	-11	3,076	-0.36%
2020/11/12	29	134.07	0	0.00	133.50	29	3,072	0.94%
2020/11/11	43	135.05	0	0.00	134.00	43	3,082	1.39%
2020/11/09	2	131.25	2	131.75	131.00	0	3,067	0.00%
2020/11/04	1	128.00	1	131.00	131.00	0	3,101	0.00%
2020/10/27	53	127.53	0	0.00	127.50	53	3,471	1.53%
2020/10/26	6	129.33	2	128.50	127.50	4	3,549	0.11%
2020/10/22	2	131.25	2	130.00	130.00	0	3,695	0.00%
2020/10/21	1	131.00	1	129.00	130.50	0	3,716	0.00%
2020/10/20	1	130.50	6	129.17	130.50	-5	3,724	-0.13%
2020/10/19	6	131.58	1	131.50	127.50	5	3,727	0.13%
2020/10/05	1	122.00	1	123.50	123.50	0	4,006	0.00%
2020/09/29	8	123.50	0	0.00	122.00	8	4,146	0.19%
2020/09/28	0	0.00	8	116.00	116.00	-8	4,204	-0.19%
2020/09/25	1	118.00	1	116.50	116.50	0	4,311	0.00%
2020/09/24	1	122.50	1	122.50	122.50	0	4,343	0.00%
2020/09/22	1	131.50	1	129.50	129.50	0	4,357	0.00%
2020/09/21	1	128.50	1	128.50	128.50	0	4,339	0.00%
2020/09/17	1	133.50	1	133.00	133.00	0	4,402	0.00%
2020/09/11	0	0.00	10	132.50	131.50	-10	4,504	-0.22%
2020/09/10	41	132.00	41	133.73	132.50	0	4,523	0.00%
2020/09/09	3	127.33	1	128.50	130.00	2	4,553	0.04%
2020/09/08	1	123.50	5	126.90	128.50	-4	4,413	-0.09%
2020/09/07	1	117.50	0	0.00	117.00	1	4,300	0.02%
2020/09/02	0	0.00	1	120.50	119.50	-1	4,390	-0.02%
2020/08/31	1	120.00	0	0.00	119.50	1	4,476	0.02%
2020/08/26	1	119.50	1	119.50	119.50	0	4,715	0.00%
2020/08/24	1	119.50	0	0.00	119.50	1	4,755	0.02%
2020/08/21	3	117.83	5	118.70	121.50	-2	4,788	-0.04%
2020/08/20	3	118.00	2	114.00	114.00	1	4,761	0.02%
2020/08/19	1	122.00	1	124.00	121.50	0	4,754	0.00%
2020/08/18	10	124.85	0	0.00	122.50	10	4,762	0.21%
2020/08/17	6	126.00	0	0.00	126.00	6	4,773	0.13%
2020/08/13	1	128.50	2	125.50	125.50	-1	4,858	-0.02%
2020/08/12	29	124.07	5	126.50	124.00	24	4,900	0.49%
2020/08/11	0	0.00	30	127.32	126.50	-30	5,087	-0.59%
2020/08/05	3	133.67	0	0.00	134.00	3	5,089	0.06%
2020/08/03	2	132.50	0	0.00	130.50	2	5,392	0.04%
2020/07/31	2	132.50	0	0.00	134.00	2	5,403	0.04%
2020/07/30	1	132.00	0	0.00	132.00	1	5,417	0.02%
2020/07/29	6	133.83	1	135.00	133.50	5	5,432	0.09%
2020/07/28	5	142.20	1	140.00	137.50	4	5,308	0.08%
2020/07/27	1	146.00	1	146.50	146.50	0	5,270	0.00%
2020/07/24	0	0.00	1	151.00	147.00	-1	5,312	-0.02%
2020/07/23	1	147.50	4	148.50	150.50	-3	5,362	-0.06%
2020/07/22	2	146.25	1	147.00	147.00	1	5,370	0.02%
2020/07/21	1	151.00	2	149.25	148.50	-1	5,346	-0.02%
2020/07/16	1	146.50	1	150.00	146.00	0	5,391	0.00%
2020/07/15	2	148.50	2	146.50	147.00	0	5,383	0.00%
2020/07/10	1	143.50	0	0.00	142.00	1	5,528	0.02%
2020/07/09	1	147.50	0	0.00	148.00	1	5,553	0.02%
2020/07/07	1	151.00	1	154.50	151.00	0	5,512	0.00%
2020/07/06	0	0.00	2	150.75	150.50	-2	5,466	-0.04%
2020/07/03	0	0.00	5	150.50	150.50	-5	5,418	-0.09%
2020/06/24	0	0.00	1	147.00	145.00	-1	5,647	-0.02%
2020/06/23	1	152.00	4	149.13	148.00	-3	5,714	-0.05%
2020/06/22	0	0.00	1	150.00	150.00	-1	5,751	-0.02%
2020/06/19	1	149.00	0	0.00	147.00	1	5,805	0.02%
2020/06/17	1	149.00	0	0.00	148.00	1	5,926	0.02%
2020/06/16	3	150.50	4	150.75	151.00	-1	6,069	-0.02%
2020/06/11	1	145.00	0	0.00	142.50	1	6,411	0.02%
2020/06/08	0	0.00	2	145.50	145.00	-2	6,568	-0.03%
2020/06/05	0	0.00	4	144.50	144.50	-4	6,579	-0.06%
2020/06/04	0	0.00	3	146.50	146.50	-3	6,633	-0.05%
2020/06/03	3	142.00	3	139.83	141.50	0	6,616	0.00%
2020/06/02	2	136.00	1	141.00	135.50	1	6,577	0.02%
2020/06/01	9	138.39	1	138.00	138.00	8	6,613	0.12%
2020/05/29	4	136.00	2	135.25	135.00	2	6,664	0.03%
2020/05/28	4	135.25	4	134.88	135.00	0	6,759	0.00%
2020/05/27	1	132.50	3	134.00	132.50	-2	6,852	-0.03%
2020/05/26	1	132.00	0	0.00	131.50	1	6,932	0.01%
2020/05/22	1	133.50	0	0.00	131.00	1	7,216	0.01%
2020/05/19	2	130.00	2	128.75	130.50	0	7,310	0.00%
2020/05/18	25	128.08	25	128.44	128.00	0	7,284	0.00%
2020/05/14	3	144.67	0	0.00	141.00	3	7,050	0.04%
2020/05/13	2	147.50	0	0.00	147.50	2	7,049	0.03%
2020/05/12	6	148.67	1	147.00	146.50	5	7,087	0.07%
2020/05/11	3	154.50	1	152.00	152.00	2	7,188	0.03%
2020/05/08	2	148.00	5	149.30	152.50	-3	7,099	-0.04%
2020/05/07	1	140.00	2	141.00	141.00	-1	6,831	-0.01%
2020/05/06	1	140.00	0	0.00	137.50	1	6,803	0.01%
2020/05/05	1	139.50	4	143.24	141.50	-3	6,801	-0.04%
2020/05/04	0	0.00	1	140.50	140.00	-1	6,725	-0.01%
2020/04/30	0	0.00	4	144.25	145.00	-4	6,772	-0.06%
2020/04/28	1	144.50	1	145.00	145.00	0	6,942	0.00%
2020/04/27	0	0.00	1	137.00	140.00	-1	6,929	-0.01%
2020/04/21	1	136.50	0	0.00	136.50	1	7,117	0.01%
2020/04/20	1	144.00	0	0.00	143.00	1	7,216	0.01%
2020/04/14	1	146.50	2	146.50	144.00	-1	7,357	-0.01%
2020/04/10	8	141.00	0	0.00	141.00	8	7,307	0.11%
2020/04/09	0	0.00	4	142.38	138.50	-4	7,446	-0.05%
2020/04/08	4	142.25	0	0.00	142.00	4	7,566	0.05%
2020/04/07	3	145.17	3	144.17	143.00	0	7,541	0.00%
2020/04/06	2	136.50	3	141.00	146.00	-1	7,369	-0.01%
2020/03/31	4	132.50	3	131.33	133.50	1	7,384	0.01%
2020/03/30	1	131.00	0	0.00	132.50	1	7,407	0.01%
2020/03/27	2	135.25	2	129.50	130.00	0	7,381	0.00%
2020/03/26	6	128.33	3	129.33	130.00	3	7,335	0.04%
2020/03/25	1	124.50	2	126.25	127.00	-1	7,342	-0.01%
2020/03/24	2	119.50	1	122.50	118.00	1	7,276	0.01%
2020/03/23	1	115.50	0	0.00	115.50	1	7,236	0.01%
2020/03/20	1	125.00	1	128.00	124.00	0	7,351	0.00%
2020/03/19	3	119.00	13	117.27	119.50	-10	7,196	-0.14%
2020/03/18	2	120.25	10	118.30	118.00	-8	7,068	-0.11%
2020/03/16	3	125.83	0	0.00	118.00	3	6,854	0.04%
2020/03/13	36	120.82	0	0.00	130.00	36	6,737	0.53%
2020/03/12	0	0.00	32	134.02	133.00	-32	6,681	-0.48%
2020/03/11	1	153.00	1	149.00	147.50	0	6,607	0.00%
2020/03/10	1	150.00	1	151.00	152.00	0	6,578	0.00%
2020/03/09	4	147.50	0	0.00	145.50	4	6,511	0.06%
2020/03/06	1	155.00	9	154.44	153.50	-8	6,463	-0.12%
2020/03/05	6	152.00	8	155.38	152.00	-2	6,433	-0.03%
2020/03/03	1	154.00	6	152.83	148.50	-5	6,305	-0.08%
2020/03/02	13	147.92	2	148.50	151.00	11	6,222	0.18%
2020/02/26	1	152.50	2	150.00	152.00	-1	6,077	-0.02%
2020/02/24	4	139.63	4	142.25	145.00	0	5,861	0.00%
2020/02/20	0	0.00	5	138.50	136.00	-5	5,750	-0.09%
2020/02/14	1	141.00	1	141.50	141.50	0	5,680	0.00%
2020/02/13	2	142.75	2	138.50	139.00	0	5,657	0.00%
2020/02/12	1	136.00	1	144.50	140.00	0	5,608	0.00%
2020/02/11	0	0.00	10	132.50	132.00	-10	5,529	-0.18%
2020/02/07	0	0.00	1	130.00	127.50	-1	5,784	-0.02%
2020/02/06	12	129.50	3	130.83	132.00	9	5,757	0.16%
2020/02/05	1	129.50	0	0.00	128.00	1	5,676	0.02%
2020/02/04	1	129.00	1	131.00	129.00	0	5,692	0.00%
2020/02/03	1	126.00	1	124.00	129.00	0	5,809	0.00%
2020/01/31	0	0.00	2	127.00	133.00	-2	5,811	-0.03%
2020/01/30	2	132.50	0	0.00	132.50	2	5,736	0.03%
2020/01/20	1	146.00	3	145.50	147.00	-2	5,686	-0.04%
2020/01/17	1	143.00	1	144.00	144.50	0	5,639	0.00%
2020/01/16	1	136.50	1	139.50	139.00	0	5,510	0.00%
2020/01/15	1	138.50	1	138.50	137.50	0	5,548	0.00%
2020/01/14	1	138.50	1	139.00	139.50	0	5,590	0.00%
2020/01/13	1	136.50	11	136.82	137.00	-10	5,481	-0.18%
2020/01/10	1	132.00	3	133.33	131.00	-2	5,471	-0.04%
2020/01/09	0	0.00	69	131.72	132.00	-69	5,551	-1.24%
2020/01/08	55	126.19	0	0.00	126.00	55	5,603	0.98%
2020/01/06	0	0.00	10	129.50	130.00	-10	5,583	-0.18%
2020/01/03	6	133.83	0	0.00	130.00	6	5,614	0.11%
2020/01/02	6	134.42	3	133.33	136.50	3	5,442	0.06%
2019/12/31	8	129.50	6	130.17	127.50	2	5,306	0.04%
2019/12/30	1	130.00	2	129.50	129.50	-1	5,284	-0.02%
2019/12/27	10	130.50	0	0.00	129.00	10	5,364	0.19%
2019/12/26	23	131.35	19	131.45	130.50	4	5,338	0.07%
2019/12/25	0	0.00	34	129.53	130.00	-34	5,341	-0.64%
2019/12/24	24	126.00	0	0.00	126.00	24	5,328	0.45%
2019/12/23	9	125.00	0	0.00	125.00	9	5,329	0.17%
2019/12/20	1	129.00	0	0.00	129.50	1	5,323	0.02%
2019/12/19	26	127.00	0	0.00	127.00	26	5,283	0.49%
2019/12/12	1	134.00	0	0.00	133.50	1	4,965	0.02%
2019/11/29	1	139.00	4	139.13	139.50	-3	5,422	-0.06%
2019/11/27	2	143.50	2	142.00	144.00	0	5,473	0.00%
2019/11/26	3	142.00	10	139.50	143.00	-7	5,459	-0.13%
2019/11/22	8	137.19	2	138.50	137.00	6	5,404	0.11%
2019/11/21	0	0.00	1	134.50	135.50	-1	5,348	-0.02%
2019/11/20	1	133.00	0	0.00	133.50	1	5,330	0.02%
2019/11/19	4	137.75	0	0.00	137.50	4	5,354	0.07%
2019/11/18	1	142.00	0	0.00	139.00	1	5,367	0.02%
2019/11/07	1	141.50	1	141.50	139.00	0	5,556	0.00%
2019/11/06	0	0.00	7	150.50	147.00	-7	5,537	-0.13%
2019/11/01	1	153.00	0	0.00	154.00	1	5,818	0.02%
2019/10/31	15	161.50	9	160.06	155.00	6	5,955	0.10%
2019/10/30	3	155.67	3	157.33	158.00	0	5,947	0.00%
2019/10/29	0	0.00	2	159.00	160.50	-2	6,036	-0.03%
2019/10/24	1	155.50	0	0.00	155.50	1	5,968	0.02%
2019/10/23	1	159.00	0	0.00	157.00	1	5,990	0.02%
2019/10/22	0	0.00	1	160.50	159.00	-1	5,972	-0.02%
2019/10/21	1	157.50	0	0.00	155.50	1	6,058	0.02%
2019/10/14	3	156.17	3	159.00	158.00	0	5,964	0.00%
2019/10/09	3	146.00	4	148.13	150.00	-1	5,878	-0.02%
2019/10/07	2	153.00	0	0.00	154.50	2	5,838	0.03%
2019/09/25	2	156.00	2	155.75	157.00	0	5,774	0.00%
2019/09/20	1	159.00	1	159.00	162.50	0	6,224	0.00%
2019/09/12	1	156.50	1	158.00	167.00	0	6,221	0.00%
2019/09/10	0	0.00	1	149.00	149.50	-1	6,027	-0.02%
2019/09/09	0	0.00	0.6	147.50	148.50	-0.6	6,024	-0.01%
2019/08/19	1	143.00	0	0.00	141.50	1	6,668	0.01%
2019/08/13	0	0.00	1	139.00	137.00	-1	6,905	-0.01%
2019/08/07	11	135.77	11	134.95	132.00	0	6,911	0.00%
2019/08/05	2	131.25	2	131.50	128.00	0	6,721	0.00%
2019/07/31	0	0.00	1	135.00	137.50	-1	6,395	-0.02%
2019/07/30	0	0.00	1	125.00	125.00	-1	6,240	-0.02%
2019/07/29	0	0.00	1	128.50	129.00	-1	6,282	-0.02%
2019/07/26	1	126.50	0	0.00	128.50	1	6,401	0.02%
2019/07/25	1	127.50	0	0.00	127.00	1	6,397	0.02%
2019/07/24	2	127.00	2	124.00	125.50	0	6,350	0.00%
2019/07/23	10	129.30	10	132.10	126.00	0	6,387	0.00%
2019/07/22	0	0.00	1	129.00	129.50	-1	6,256	-0.02%
2019/07/17	0	0.00	1	114.50	115.00	-1	6,113	-0.02%
2019/07/16	2	120.75	0	0.00	115.00	2	6,170	0.03%
2019/07/15	1	117.00	0	0.00	117.00	1	6,164	0.02%
2019/07/08	1	115.50	0	0.00	115.50	1	6,493	0.02%
2019/07/04	3	118.33	1	117.00	119.00	2	6,540	0.03%
2019/07/02	0	0.00	1	117.50	118.50	-1	6,440	-0.02%
2019/07/01	0	0.00	1	115.00	118.00	-1	6,417	-0.02%
2019/06/28	2	109.50	0	0.00	109.00	2	6,305	0.03%
2019/06/27	1	111.00	1	112.00	112.00	0	6,171	0.00%
2019/06/20	0	0.00	1	104.00	104.50	-1	6,077	-0.02%
2019/06/19	4	102.38	4	102.38	103.00	0	6,048	0.00%
2019/06/13	1	99.40	0	0.00	99.40	1	6,074	0.02%
2019/06/11	1	100.00	3	98.07	100.00	-2	6,389	-0.03%
2019/06/10	0	0.00	4	91.10	94.60	-4	6,229	-0.06%
2019/06/05	4	88.70	0	0.00	88.30	4	6,198	0.06%
2019/06/04	0	0.00	2	90.10	91.60	-2	6,100	-0.03%
2019/06/03	2	88.30	2	89.40	88.30	0	6,072	0.00%
2019/05/31	1	87.30	2	88.10	86.90	-1	6,045	-0.02%
2019/05/30	2	87.05	0	0.00	87.00	2	5,989	0.03%
2019/05/27	1	85.60	1	81.70	82.80	0	5,916	0.00%
2019/05/24	1	88.10	0	0.00	88.10	1	5,781	0.02%
2019/05/23	8	86.80	63	85.50	90.50	-55	5,741	-0.96%
2019/05/22	0	0.00	14	93.43	93.00	-14	5,668	-0.25%
2019/05/21	13	87.37	13	88.39	90.50	0	5,621	0.00%
2019/05/20	22	88.55	7	89.23	89.60	15	5,628	0.27%
2019/05/17	35	96.34	16	92.32	91.80	19	5,596	0.34%
2019/05/16	14	103.50	4	105.38	102.00	10	5,524	0.18%
2019/05/15	26	110.90	1	110.00	108.50	25	5,498	0.45%
2019/05/10	6	105.92	6	104.75	106.50	0	5,499	0.00%
2019/05/07	2	109.00	0	0.00	107.50	2	5,629	0.04%
2019/04/29	1	94.10	0	0.00	98.70	1	5,496	0.02%
2019/04/26	6	100.00	6	99.97	99.50	0	5,470	0.00%
2019/04/24	0	0.00	2	101.75	102.00	-2	5,741	-0.03%
2019/04/22	3	101.00	3	102.67	104.00	0	5,674	0.00%
2019/04/19	8	103.88	8	106.13	102.00	0	5,605	0.00%
2019/04/18	0	0.00	1	98.80	100.00	-1	5,493	-0.02%
2019/04/15	20	94.00	20	92.72	92.00	0	5,296	0.00%
2019/04/03	1	89.80	0	0.00	90.80	1	5,248	0.02%
2019/03/29	21	89.81	21	90.74	88.80	0	5,144	0.00%
2019/03/25	2	84.20	2	84.65	85.00	0	5,080	0.00%
2019/03/21	2	84.10	3	83.00	85.50	-1	5,059	-0.02%
2019/03/20	8	82.15	8	83.04	82.40	0	5,035	0.00%
2019/03/19	12	80.50	12	80.29	80.90	0	5,063	0.00%
2019/03/18	0	0.00	1	80.00	81.30	-1	5,161	-0.02%
2019/03/15	1	79.30	0	0.00	80.50	1	5,150	0.02%
2019/03/14	3	79.40	3	78.60	77.80	0	4,998	0.00%
2019/03/12	0	0.00	1	69.90	70.80	-1	4,830	-0.02%
2019/03/11	1	68.60	0	0.00	69.20	1	5,033	0.02%
2019/02/27	20	67.98	20	67.96	68.30	0	5,301	0.00%
2019/02/22	0	0.00	1	69.20	68.80	-1	5,313	-0.02%
2019/02/19	1	70.10	0	0.00	70.60	1	5,206	0.02%
2019/02/14	0	0.00	1	66.00	65.20	-1	4,913	-0.02%
2019/02/13	1	64.50	1	64.50	64.20	0	4,874	0.00%
2019/02/12	1	65.00	2	64.50	65.00	-1	4,821	-0.02%
2019/02/11	1	62.30	1	64.90	65.50	0	4,776	0.00%
2019/01/30	2	60.40	4	60.05	61.00	-2	4,652	-0.04%
2019/01/29	0	0.00	2	58.30	58.20	-2	4,489	-0.04%
2019/01/28	0	0.00	6	58.35	58.10	-6	4,577	-0.13%
2019/01/24	1	57.90	0	0.00	57.10	1	4,746	0.02%
2019/01/23	4	57.95	0	0.00	57.70	4	4,748	0.08%
2019/01/22	3	58.97	0	0.00	57.60	3	4,736	0.06%
2019/01/21	2	58.45	1	59.20	58.90	1	4,698	0.02%
2019/01/18	0	0.00	5	58.22	57.30	-5	4,629	-0.11%
2019/01/17	4	57.63	6	57.80	56.80	-2	4,596	-0.04%
2019/01/16	6	58.70	3	58.70	59.20	3	4,485	0.07%
2019/01/09	1	53.10	2	53.80	53.30	-1	4,311	-0.02%
2019/01/08	5	52.98	0	0.00	53.00	5	4,316	0.12%
2019/01/07	3	53.17	3	52.87	52.50	0	4,339	0.00%
2019/01/03	0	0.00	10	51.30	50.30	-10	4,344	-0.23%
2019/01/02	14	52.54	5	52.42	51.70	9	4,356	0.21%
2018/12/26	1	49.00	0	0.00	48.05	1	4,353	0.02%
2018/12/24	2	49.90	2	49.55	49.70	0	4,344	0.00%
2018/12/18	1	50.40	30	50.86	50.40	-29	4,274	-0.68%
2018/12/17	2	52.50	32	52.42	52.30	-30	4,222	-0.71%
2018/12/14	32	53.24	0	0.00	53.30	32	4,258	0.75%
2018/12/13	1	53.50	0	0.00	52.50	1	4,236	0.02%
2018/12/12	0	0.00	9	53.40	53.80	-9	4,180	-0.22%
2018/12/11	41	53.17	11	51.87	53.20	30	4,060	0.74%
2018/12/10	1	50.00	2	49.20	50.00	-1	3,929	-0.03%
2018/12/07	2	49.45	1	49.50	49.40	1	3,888	0.03%
2018/12/06	1	50.20	8	52.00	48.35	-7	3,858	-0.18%
2018/12/05	16	53.54	16	54.29	53.50	0	3,781	0.00%
2018/12/04	47	55.04	33	55.62	55.00	14	3,744	0.37%
2018/12/03	0	0.00	5	53.40	53.40	-5	3,482	-0.14%
2018/11/30	5	48.25	0	0.00	48.60	5	3,466	0.14%
2018/11/29	4	48.48	6	48.78	48.00	-2	3,443	-0.06%
2018/11/28	2	46.60	0	0.00	47.25	2	3,347	0.06%
2018/11/27	1	46.40	3	47.03	47.15	-2	3,276	-0.06%
2018/11/26	1	44.70	0	0.00	45.00	1	3,144	0.03%
2018/11/16	2	43.75	0	0.00	43.50	2	3,064	0.07%
2018/11/09	0	0.00	1	45.90	45.80	-1	3,026	-0.03%
2018/11/08	1	46.05	0	0.00	46.55	1	3,029	0.03%
2018/11/07	3	46.25	3	46.90	47.10	0	2,998	0.00%
2018/11/05	4	48.05	4	48.35	47.30	0	2,955	0.00%
2018/11/02	8	46.14	8	46.45	46.00	0	2,851	0.00%
2018/11/01	2	42.75	2	43.20	43.20	0	2,695	0.00%
2018/10/31	46	39.21	3	38.22	39.60	43	2,648	1.62%
2018/10/30	2	37.00	0	0.00	37.30	2	2,699	0.07%
2018/10/29	7	36.46	0	0.00	36.75	7	2,715	0.26%
2018/10/26	0	0.00	8	38.23	37.90	-8	2,722	-0.29%
2018/10/25	0	0.00	46	38.09	38.20	-46	2,738	-1.68%
2018/10/19	0	0.00	1	39.85	40.40	-1	2,662	-0.04%
2018/10/18	3	42.45	1	42.80	41.85	2	2,626	0.08%
2018/10/04	3	55.60	3	55.93	54.60	0	2,222	0.00%
2018/10/03	2	57.40	2	57.30	57.20	0	2,189	0.00%
2018/09/28	5	59.10	1	57.70	59.00	4	2,341	0.17%
2018/09/20	1	61.60	1	60.70	60.70	0	2,522	0.00%
2018/09/12	0	0.00	4	59.20	59.70	-4	2,605	-0.15%
2018/09/11	0	0.00	2	60.00	61.00	-2	2,608	-0.08%
2018/09/05	5	67.48	3	67.80	68.00	2	2,653	0.08%
2018/09/04	2	68.40	2	68.90	68.80	0	2,645	0.00%
2018/09/03	1	67.30	0	0.00	67.20	1	2,687	0.04%
2018/08/30	1	65.70	1	66.90	67.20	0	2,813	0.00%
2018/08/29	1	66.50	0	0.00	66.50	1	2,930	0.03%
2018/08/24	5	65.46	5	65.28	65.80	0	3,402	0.00%
2018/08/23	27	67.36	0	0.00	67.30	27	3,392	0.80%
2018/08/22	1	67.90	1	67.60	67.90	0	3,434	0.00%
2018/08/21	3	66.73	3	66.53	66.90	0	3,500	0.00%
2018/08/20	3	66.17	32	66.15	67.00	-29	3,542	-0.82%
2018/08/08	9	71.13	0	0.00	70.70	9	3,507	0.26%
2018/08/06	2	75.95	1	75.20	72.20	1	3,469	0.03%
2018/08/02	1	75.40	1	76.30	73.30	0	3,375	0.00%
2018/08/01	0	0.00	2	74.20	74.20	-2	3,346	-0.06%
2018/07/30	1	70.20	1	70.40	70.40	0	3,329	0.00%
2018/07/27	1	71.30	1	70.70	70.70	0	3,323	0.00%
2018/07/13	2	73.50	0	0.00	72.00	2	3,678	0.05%
2018/07/11	1	73.70	1	74.60	73.90	0	3,701	0.00%
2018/07/10	0	0.00	1	75.30	75.90	-1	3,673	-0.03%
2018/07/09	2	73.50	2	74.40	74.40	0	3,627	0.00%
2018/07/05	0	0.00	1	76.80	73.80	-1	3,524	-0.03%
2018/07/03	1	72.00	0	0.00	70.50	1	3,322	0.03%
2018/06/26	0	0.00	5	67.30	68.60	-5	3,320	-0.15%
2018/06/22	5	66.90	0	0.00	66.90	5	3,334	0.15%
2018/06/20	0	0.00	2	68.50	69.00	-2	3,296	-0.06%
2018/06/19	0	0.00	2	69.30	68.80	-2	3,317	-0.06%
2018/06/13	1	74.50	0	0.00	72.40	1	3,364	0.03%
2018/06/11	5	71.86	5	73.40	72.40	0	3,464	0.00%
2018/06/08	0	0.00	2	71.70	71.00	-2	3,418	-0.06%
2018/06/07	3	71.17	1	73.00	71.70	2	3,482	0.06%
2018/06/06	10	72.83	8	73.71	73.80	2	3,442	0.06%
2018/06/05	3	73.33	13	73.48	71.20	-10	3,301	-0.30%
2018/06/04	11	70.80	3	67.70	70.80	8	3,032	0.26%
2018/06/01	4	64.60	2	65.00	64.40	2	2,888	0.07%
2018/05/31	2	64.90	2	65.20	64.20	0	2,881	0.00%
2018/05/30	1	65.30	0	0.00	64.50	1	2,843	0.04%
2018/04/24	28	57.82	0	0.00	62.90	28	3,639	0.77%
2018/04/23	1	64.60	29	61.81	62.00	-28	3,467	-0.81%
2018/04/02	1	70.60	0	0.00	70.00	1	3,484	0.03%
2018/03/30	0	0.00	5	72.16	71.50	-5	3,470	-0.14%
2018/03/27	3	70.10	0	0.00	70.20	3	3,352	0.09%
2018/03/22	2	72.20	0	0.00	71.90	2	3,307	0.06%
2018/03/21	0	0.00	2	74.30	76.00	-2	3,250	-0.06%
2018/03/20	4	73.08	2	73.00	73.00	2	3,194	0.06%
2018/03/19	0	0.00	10	72.60	74.50	-10	3,142	-0.32%
2018/03/16	10	71.90	0	0.00	70.50	10	3,065	0.33%
2018/03/15	0	0.00	10	70.80	70.70	-10	3,000	-0.33%
2018/03/13	30	75.00	20	72.45	72.40	10	2,925	0.34%
2018/03/07	0	0.00	1	72.80	72.00	-1	2,744	-0.04%
2018/03/06	4	71.50	4	72.13	74.00	0	2,742	0.00%
2018/03/01	4	77.10	7	76.41	74.80	-3	2,766	-0.11%
2018/02/27	1	77.80	38	76.83	76.50	-37	2,592	-1.43%
2018/02/26	60	77.12	19	76.75	77.80	41	2,536	1.62%
2018/02/23	0	0.00	1	71.00	70.80	-1	2,217	-0.05%
2018/02/22	2	71.05	1	71.50	71.50	1	2,170	0.05%
2018/02/21	12	72.38	12	72.00	72.10	0	2,135	0.00%
2018/02/12	0	0.00	1	70.10	69.70	-1	2,006	-0.05%
2018/02/09	5	66.06	3	68.13	67.40	2	1,910	0.10%
2018/02/08	0	0.00	4	66.23	67.50	-4	1,830	-0.22%
2018/02/07	3	67.70	0	0.00	64.50	3	1,774	0.17%
2018/01/25	0	0.00	2	64.10	64.00	-2	1,738	-0.12%
2018/01/24	2	62.85	0	0.00	63.20	2	1,764	0.11%
2018/01/04	0	0.00	1	68.50	68.50	-1	2,043	-0.05%
2018/01/03	2	68.30	2	67.45	66.50	0	2,122	0.00%
2018/01/02	1	65.40	0	0.00	65.80	1	2,198	0.05%