LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▼0.40
  • 漲幅
    -0.94%
  • 成交量
    766
  • 產業
    上櫃 電子零組件類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中探針 (6217)籌碼相關-宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00141.5541.90-12,514-0.04%
2024/03/14641.9300.0041.9562,4740.24%
2024/03/12150.2000.0049.6512,1170.05%
2024/03/11152.50452.0050.80-31,975-0.15%
2024/03/08248.75648.8948.75-41,661-0.24%
2024/03/07549.70350.7049.6021,4620.14%
2024/03/061250.91850.0450.1041,2900.31%
2024/03/051547.7725.147.2449.35-10.11,054-0.95%
2024/03/0400.004.146.5546.55-4.1718-0.57%
2024/02/2711.143.731043.1043.101.15770.19%
2024/02/2614.144.011044.6544.154.15580.74%
2024/02/23244.40143.8544.4015160.19%
2024/02/2200.00141.6041.55-1439-0.23%
2024/02/2100.00641.8541.80-6439-1.36%
2024/02/190.142.0000.0042.150.14390.02%
2024/01/311.141.7000.0041.401.14140.27%
2024/01/30542.05642.1342.15-1405-0.25%
2024/01/250.140.6500.0040.550.13570.03%
2024/01/17140.7500.0040.3013530.28%
2024/01/16241.4500.0041.3023500.57%
2024/01/15441.6900.0041.6543501.14%
2024/01/11140.920.141.9541.1013400.29%
2024/01/040.240.5300.0040.400.23070.06%
2023/12/29041.0500.0041.1003080.01%
2023/12/28141.40141.4041.3503070.00%
2023/12/1400.00141.5041.25-1299-0.33%
2023/12/13141.2500.0040.9013020.33%
2023/12/11141.6000.0041.5013340.30%
2023/12/060.142.0000.0041.900.14040.02%
2023/11/0600.00241.0041.00-2648-0.31%
2023/10/180.141.9800.0041.650.11,2870.01%
2023/10/160.142.8300.0042.650.11,6580.00%
2023/09/260.144.0000.0043.800.12,2160.00%
2023/09/20045.5000.0045.2002,3830.00%
2023/09/190.145.7000.0045.500.12,4520.00%
2023/09/180.246.2000.0045.900.22,5470.01%
2023/09/14146.5000.0046.4013,0190.03%
2023/09/1300.00146.8046.35-13,036-0.03%
2023/09/04345.7200.0045.9533,1000.10%
2023/08/313046.542046.5346.35103,1060.32%
2023/08/09147.6500.0047.6513,1620.03%
2023/08/080.248.0000.0048.000.23,1560.01%
2023/08/0700.000.149.3548.90-0.13,1370.00%
2023/08/0400.00147.8047.85-13,109-0.03%
2023/08/021.247.63147.6547.550.23,1090.01%
2023/08/010.148.95049.1548.700.13,0820.00%
2023/07/314.150.3300.0049.004.13,0640.13%
2023/07/280.147.770.350.4051.90-0.22,944-0.01%
2023/07/262.349.3800.0048.702.32,8360.08%
2023/07/2500.001050.0049.60-102,799-0.36%
2023/07/242151.231048.9549.20112,7590.40%
2023/07/2100.001151.3750.70-112,693-0.41%
2023/07/201350.6217.251.2550.10-4.22,608-0.16%
2023/07/1800.000.149.7549.50-0.12,2510.00%
2023/07/170.149.1000.0048.850.12,2010.01%
2023/07/1400.00048.7849.4002,1850.00%
2023/07/13349.000.148.8848.152.92,1680.13%
2023/07/10047.7000.0047.4502,1820.00%
2023/07/06148.3300.0048.3012,3480.04%
2023/07/05150.90249.9549.50-12,317-0.04%
2023/07/04148.2000.0048.6012,1430.05%
2023/07/0300.000.248.2548.25-0.22,099-0.01%
2023/06/2910.147.6914.147.2847.05-42,016-0.20%
2023/06/280.246.2500.0046.100.21,9650.01%
2023/06/27246.0000.0046.1021,9550.10%
2023/06/26148.5000.0048.1511,8950.05%
2023/06/201847.591547.8449.1031,6770.18%
2023/06/1900.001.246.4546.60-1.21,360-0.09%
2023/06/1600.000.244.8544.85-0.21,326-0.01%
2023/06/15145.3000.0045.3011,3240.08%
2023/06/1400.00046.3545.6501,3230.00%
2023/06/132045.802145.9145.80-11,328-0.08%
2023/06/09145.1000.0045.1011,2910.08%
2023/06/080.245.5000.0045.150.21,3090.02%
2023/06/061745.8017.345.9945.50-0.31,344-0.02%
2023/06/0500.000.345.2645.15-0.31,376-0.02%
2023/06/0200.000.245.1544.75-0.21,374-0.01%
2023/05/3100.000.145.4744.75-0.11,397-0.01%
2023/05/300.244.3000.0044.300.21,3960.01%
2023/05/292.244.7300.0044.702.21,3980.16%
2023/05/261.545.271.546.0145.4001,3860.00%
2023/05/220.142.5000.0042.700.11,3220.01%
2023/05/190.241.9500.0041.600.21,3610.01%
2023/05/1600.00141.2041.25-11,483-0.07%
2023/05/04043.8000.0043.9501,8550.00%
2023/04/26043.3000.0043.3501,8960.00%
2023/04/180.147.486.147.2847.00-61,846-0.33%
2023/04/1700.00047.8047.7001,8170.00%
2023/04/140.247.5000.0047.300.21,7900.01%
2023/04/1300.00147.4547.30-11,740-0.06%
2023/04/121048.002.147.7747.857.91,7060.46%
2023/04/11746.860.346.4847.006.71,5860.42%
2023/04/10144.8500.0045.4511,5140.07%
2023/03/3010.244.9000.0045.1010.21,5100.68%
2023/03/280.145.2900.0045.100.11,5370.01%
2023/03/271046.3500.0046.00101,5320.65%
2023/03/24146.5500.0046.5011,5390.06%
2023/03/2300.00046.5646.6001,5390.00%
2023/03/17144.65144.8544.7001,5750.00%
2023/03/16045.1500.0044.3501,6270.00%
2023/03/15146.05145.5545.5501,6690.00%
2023/03/0900.00148.2546.70-11,938-0.05%
2023/02/20147.50147.4547.4002,1090.00%
2023/02/17147.1500.0047.3012,1350.05%
2023/02/151146.961147.0446.9502,2640.00%
2023/02/09146.3000.0046.4012,2560.04%
2023/02/07144.603.546.6147.15-2.52,123-0.12%
2023/02/03144.7000.0044.6512,0380.05%
2023/02/02145.4500.0045.6012,0280.05%
2023/01/1600.00842.8042.80-82,053-0.39%
2022/12/3000.00241.8541.85-22,210-0.09%
2022/12/2900.00142.2041.85-12,228-0.04%
2022/12/20143.30244.7043.25-12,446-0.04%
2022/12/19143.5500.0043.8512,4880.04%
2022/12/16144.8000.0044.1012,5030.04%
2022/12/140.145.2800.0045.300.12,5320.00%
2022/12/12045.35145.8045.35-12,562-0.04%
2022/12/094.145.83345.4045.801.12,5620.04%
2022/12/08245.65145.9546.5512,5330.04%
2022/12/07946.10945.4145.1002,5030.00%
2022/12/0600.00547.4647.10-52,480-0.20%
2022/12/02446.09746.0446.05-32,355-0.13%
2022/12/01444.60444.8544.7502,3760.00%
2022/11/30944.57143.5544.6082,4930.32%
2022/11/291041.9000.0042.40102,4150.41%
2022/11/28042.3500.0042.4002,4270.00%
2022/11/24042.7500.0042.6502,4620.00%
2022/11/2200.00142.1042.10-12,593-0.04%
2022/11/18043.7200.0043.1002,6800.00%
2022/11/17245.6300.0044.1522,6960.07%
2022/11/14042.1000.0043.7502,6400.00%
2022/11/1100.001041.4042.35-102,597-0.38%
2022/11/09040.4200.0040.3502,5940.00%
2022/11/07041.70141.7541.90-12,847-0.03%
2022/11/0100.00240.0540.05-23,052-0.07%
2022/10/311039.7000.0039.50103,1090.32%
2022/10/28339.2000.0039.0033,1790.09%
2022/10/248439.4200.0039.00843,6412.31%
2022/10/2100.008538.0538.05-853,731-2.28%
2022/10/20238.9000.0038.9023,8780.05%
2022/10/173639.6800.0040.40364,3920.82%
2022/10/1400.0010840.6240.50-1084,504-2.40% 大賣/鉅額交易
2022/10/13140.251038.4537.60-94,636-0.19%
2022/10/1200.004.940.0840.30-4.94,635-0.11%
2022/10/11240.70141.0040.7014,6980.02%
2022/10/072443.90143.8043.50234,7320.49%
2022/10/06114.943.8900.0044.30114.94,7782.40% 大買/鉅額交易
2022/10/056144.6400.0043.05614,8101.27%
2022/10/04043.9300.0044.4004,8620.00%
2022/10/031045.0000.0044.10104,8600.21%
2022/09/30041.2500.0042.4504,9100.00%
2022/09/29143.25143.1042.3505,0110.00%
2022/09/275843.12242.8044.10565,2551.07%
2022/09/26242.855843.7942.45-565,367-1.04%
2022/09/23347.1000.0047.1035,4440.06%
2022/09/19046.902447.4046.90-246,030-0.40%
2022/09/14049.173648.7349.25-366,545-0.55%
2022/09/13150.00150.2050.0006,6690.00%
2022/09/12049.256149.1549.15-616,722-0.91%
2022/09/08048.8300.0049.0006,7740.00%
2022/09/07248.653248.6548.50-306,873-0.44%
2022/09/061151.401454.7451.40-36,872-0.04%
2022/09/05157.6000.0057.0016,8960.01%
2022/09/02057.40157.9058.30-17,012-0.01%
2022/09/01258.0000.0057.8027,0960.03%
2022/08/31059.0900.0059.0007,3010.00%
2022/08/305959.053259.1559.30277,6690.35%
2022/08/29157.2000.0058.0018,2860.01%
2022/08/26157.9000.0058.6018,3350.01%
2022/08/25057.60157.3057.30-18,341-0.01%
2022/08/24057.6000.0057.2008,4520.00%
2022/08/23156.9000.0058.0018,4830.01%
2022/08/22059.7500.0059.1008,6350.00%
2022/08/18059.9000.0059.6008,8200.00%
2022/08/17160.0000.0059.8018,8870.01%
2022/08/1600.002561.3160.80-259,013-0.28%
2022/08/15260.85460.7060.50-28,970-0.02%
2022/08/12461.60260.5061.6028,7890.02%
2022/08/11259.20759.4059.40-58,686-0.06%
2022/08/10159.5000.0059.5018,6600.01%
2022/08/09158.80659.2259.20-58,638-0.06%
2022/08/08259.750.361.2060.001.88,5990.02%
2022/08/04159.90161.1061.5008,5740.00%
2022/08/03962.09861.1060.4018,5060.01%
2022/08/0200.00362.4362.60-38,440-0.04%
2022/08/01265.20264.9063.7008,3870.00%
2022/07/29263.9000.0063.6028,2050.02%
2022/07/28762.80763.2062.5008,2080.00%
2022/07/27160.90162.4063.5008,1250.00%
2022/07/26862.10763.0062.8018,0040.01%
2022/07/2500.00261.8062.00-27,820-0.03%
2022/07/22360.4400.0058.8037,7430.04%
2022/07/2100.00064.9064.2007,6420.00%
2022/07/20163.40362.7363.20-27,570-0.03%
2022/07/1900.00162.0061.00-17,492-0.01%
2022/07/181360.87261.2561.30117,6410.14%
2022/07/1500.00358.6759.90-37,876-0.04%
2022/07/14357.83257.9558.9018,2580.01%
2022/07/13158.5000.0056.7018,3030.01%
2022/07/11261.1500.0061.5028,4490.02%
2022/07/08261.20561.4461.20-38,902-0.03%
2022/07/072059.822060.7561.5009,1660.00%
2022/07/06160.3000.0058.3019,2450.01%
2022/07/051260.281061.1061.8029,2540.02%
2022/07/04154.60356.3758.70-29,164-0.02%
2022/07/0100.00360.0054.40-39,276-0.03%
2022/06/30262.70261.1060.2009,4480.00%
2022/06/29662.022560.7061.60-199,680-0.20%
2022/06/281766.187565.8465.70-589,711-0.60%
2022/06/27964.01864.6064.6019,6550.01%
2022/06/24564.60665.7864.00-19,642-0.01%
2022/06/231163.291164.1665.2009,5680.00%
2022/06/228564.272764.8964.40589,6040.60%
2022/06/211262.551362.9263.30-19,440-0.01%
2022/06/20261.3000.0060.0029,3940.02%
2022/06/1700.001063.2263.30-109,344-0.11%
2022/06/16165.60167.5063.0009,3600.00%
2022/06/15165.60166.6065.2009,2490.00%
2022/06/14464.68265.1565.3029,1770.02%
2022/06/1300.00267.4067.90-28,993-0.02%
2022/06/10165.6000.0066.5018,8640.01%
2022/06/09166.91267.0567.30-18,758-0.01%
2022/06/08969.40568.9068.7048,5330.05%
2022/06/077567.837668.1168.90-18,149-0.01%
2022/06/061164.911364.6764.50-27,435-0.03%
2022/06/02364.03563.7263.80-27,388-0.03%
2022/06/01263.75565.3262.80-37,382-0.04%
2022/05/31863.801863.6064.10-107,271-0.14%
2022/05/301964.301164.0264.0087,2170.11%
2022/05/2700.00461.1361.60-47,026-0.06%
2022/05/26161.30160.9059.7007,0050.00%
2022/05/25459.55459.6860.0006,9020.00%
2022/05/24159.3000.0057.2016,8620.01%
2022/05/18355.43155.6055.3026,8620.03%
2022/05/16255.00155.6054.9016,9560.01%
2022/05/1300.00154.0053.80-16,967-0.01%
2022/05/1200.00251.2051.20-26,980-0.03%
2022/05/09857.3500.0056.9087,2160.11%
2022/05/06158.20158.5058.7007,2000.00%
2022/05/051360.97160.4060.80127,1690.17%
2022/04/29158.30659.1058.10-57,098-0.07%
2022/04/2800.001258.3858.10-127,118-0.17%
2022/04/272956.27657.4359.10237,0820.32%
2022/04/261357.421057.8057.4037,0450.04%
2022/04/25157.802557.4856.70-247,035-0.34%
2022/04/22962.481061.2460.80-17,019-0.01%
2022/04/211365.16364.8763.80107,0150.14%
2022/04/20964.611064.8961.80-17,272-0.01%
2022/04/19261.0000.0060.8027,5360.03%
2022/04/181960.23260.5058.90177,7830.22%
2022/04/1500.001161.5959.90-117,707-0.14%
2022/04/141661.88562.1461.20117,6010.14%
2022/04/13561.087260.5760.60-677,316-0.92%
2022/04/127259.96958.5360.20636,9430.91%
2022/04/11357.80257.2056.9016,7540.01%
2022/04/081859.251559.9060.1036,6480.05%
2022/04/07659.47859.7358.10-26,557-0.03%
2022/04/06961.01360.2360.4066,3080.10%
2022/04/011260.241360.5761.90-16,010-0.02%
2022/03/313159.192858.6957.6035,6200.05%
2022/03/30357.631259.7858.50-95,416-0.17%
2022/03/2900.00456.8056.90-45,245-0.08%
2022/03/25259.00258.9058.9005,1110.00%
2022/03/24457.7000.0057.0044,9290.08%
2022/03/21455.40454.6555.4004,7360.00%
2022/03/1800.00152.1053.00-14,675-0.02%
2022/03/15148.9000.0048.8014,7200.02%
2022/03/10151.70050.9050.9014,8390.02%
2022/03/04155.0000.0054.7014,8170.02%
2022/03/02157.00157.5056.5004,8250.00%
2022/03/0100.00357.2756.80-34,791-0.06%
2022/02/2500.00154.4055.10-14,712-0.02%
2022/02/24255.25155.2053.6014,7210.02%
2022/02/23258.00357.5057.30-14,676-0.02%
2022/02/2200.00255.8055.20-24,608-0.04%
2022/02/2100.00155.0055.10-14,637-0.02%
2022/02/1800.00155.3055.30-14,675-0.02%
2022/02/1700.00456.1055.10-44,747-0.08%
2022/02/15655.85355.2054.7034,7530.06%
2022/02/1100.00354.9355.70-34,811-0.06%
2022/02/10555.521556.6055.60-104,875-0.21%
2022/02/091553.801252.5354.9034,8730.06%
2022/02/08149.9000.0051.0014,9380.02%
2022/01/2600.00147.7047.50-15,473-0.02%
2022/01/24147.6000.0048.3016,1350.02%
2022/01/2100.001150.6350.00-116,311-0.17%
2022/01/20152.00152.7052.5006,6220.00%
2022/01/19652.13752.6952.00-16,877-0.01%
2022/01/1800.00553.4053.80-57,590-0.07%
2022/01/17754.5400.0054.6077,9730.09%
2022/01/14656.17254.8053.5048,1730.05%
2022/01/131658.381558.9357.1018,2970.01%
2022/01/123458.742259.1358.70128,2230.15%
2022/01/111256.583256.2655.60-207,730-0.26%
2022/01/102453.08352.0353.30217,8770.27%
2022/01/07253.0000.0052.1028,1090.02%
2022/01/061155.01955.1954.9028,0640.02%
2022/01/0500.00451.8051.90-47,938-0.05%
2021/12/28552.5000.0051.8058,2630.06%
2021/12/22151.10151.0051.2009,5530.00%
2021/12/1400.00652.3851.90-611,706-0.05%
2021/12/10156.4000.0055.90112,0770.01%
2021/12/08355.90255.4057.10112,3070.01%
2021/12/07253.7000.0053.40212,6170.02%
2021/12/03253.05153.2052.60112,7490.01%
2021/11/24155.9000.0056.00114,0310.01%
2021/11/22157.40157.6057.60013,9920.00%
2021/11/19156.40356.8056.30-213,987-0.01%
2021/11/18358.3000.0057.00313,9270.02%
2021/11/1700.00358.4358.20-313,882-0.02%
2021/11/16358.90257.3057.00113,8270.01%
2021/11/15159.80760.1459.80-613,743-0.04%
2021/11/11659.45158.7058.30513,5950.04%
2021/11/10159.10957.3859.00-813,542-0.06%
2021/11/09359.4000.0059.60313,4260.02%
2021/11/08360.271059.8059.20-713,320-0.05%
2021/11/05161.50263.9062.30-113,157-0.01%
2021/11/041062.50763.0062.80312,9740.02%
2021/11/03260.20662.1360.20-412,686-0.03%
2021/11/02763.10659.3059.20112,4640.01%
2021/11/011163.332362.6963.10-1212,161-0.10%
2021/10/29659.90559.1061.00111,7530.01%
2021/10/28262.25961.0858.50-711,533-0.06%
2021/10/271259.18259.2059.401011,3030.09%
2021/10/262058.921058.5058.001011,0390.09%
2021/10/251655.413156.8158.40-1510,294-0.15%
2021/10/22753.39754.0653.1009,8950.00%
2021/10/211753.72552.3052.00129,6620.12%
2021/10/201453.701754.1254.20-39,464-0.03%
2021/10/191251.88951.0651.6038,9960.03%
2021/10/182350.621351.5751.00108,8390.11%
2021/10/15548.99448.6049.6018,3740.01%
2021/10/13147.20147.4045.9508,1080.00%
2021/10/12146.0500.0046.0518,0580.01%
2021/10/081147.241147.0247.2008,0790.00%
2021/10/07546.37546.3946.4508,0220.00%
2021/10/06445.7100.0044.2548,0260.05%
2021/10/05145.85544.7945.95-47,962-0.05%
2021/10/0100.00849.9847.05-87,703-0.10%
2021/09/301051.921652.5652.00-67,445-0.08%
2021/09/29450.582449.5350.20-206,807-0.29%
2021/09/28550.8600.0050.4056,7110.07%
2021/09/271250.431249.4249.9006,3920.00%
2021/09/2400.001050.8050.40-106,252-0.16%
2021/09/235052.072051.7550.90306,0370.50%
2021/09/222749.511448.4950.40135,3830.24%
2021/09/17149.70348.5350.90-24,722-0.04%
2021/09/16345.7800.0046.3034,4960.07%
2021/09/15447.48947.7147.30-54,385-0.11%
2021/09/14446.2600.0045.4544,0690.10%
2021/09/13248.005547.4946.80-533,954-1.34%
2021/09/105447.4500.0047.30543,7291.45%
2021/09/09143.10145.0044.4003,3120.00%
2021/09/07344.731044.3044.55-73,137-0.22%
2021/09/06446.60448.0047.2002,9760.00%
2021/09/033246.443347.3048.95-12,590-0.04%
2021/09/029546.959644.6644.50-12,115-0.05%
2021/09/01543.3800.0043.7051,7620.28%
2021/08/3100.00542.9542.60-51,700-0.29%
2021/08/2700.00141.6041.50-11,653-0.06%
2021/08/23139.8000.0040.5511,5660.06%
2021/08/06242.4800.0041.2521,5080.13%
2021/08/02943.36542.1242.6041,5780.25%
2021/07/2900.00140.8041.90-11,477-0.07%
2021/07/28241.1500.0040.8021,4870.13%
2021/07/0500.00140.4039.95-12,371-0.04%
2021/06/0200.00136.5035.60-13,338-0.03%
2021/05/2100.00133.2033.05-13,501-0.03%
2021/05/1400.001032.7431.90-103,513-0.28%
2021/05/1300.00332.2031.90-33,500-0.09%
2021/05/1200.003032.0032.25-303,479-0.86%
2021/05/111035.0000.0035.25103,4480.29%
2021/05/071038.3000.0039.15103,4940.29%
2021/05/06238.3000.0037.8523,4770.06%
2021/05/051939.6700.0038.20193,4450.55%
2021/05/04239.5000.0038.9023,4370.06%
2021/05/031242.9500.0041.80123,3810.35%
2021/04/281244.8100.0044.70123,3460.36%
2021/04/27146.1000.0046.0013,4370.03%
2021/04/26246.4000.0047.1523,7800.05%
2021/04/23143.70147.0047.0003,7380.00%
2021/04/22343.9000.0043.0033,6890.08%
2021/04/21146.95447.2646.30-33,698-0.08%
2021/04/2000.00143.0044.70-13,410-0.03%
2021/04/1900.00142.6042.60-13,361-0.03%
2021/04/16241.35141.8041.3513,3950.03%
2021/04/1300.00141.1039.90-13,690-0.03%
2021/04/1200.00342.0040.55-33,683-0.08%
2021/04/08343.1700.0042.3033,6000.08%
2021/04/06741.411541.4142.50-83,376-0.24%
2021/03/2400.00139.2539.25-12,997-0.03%
2021/03/23238.9000.0039.7022,9800.07%
2021/03/1900.0010.239.6440.80-10.22,829-0.36%
2021/03/1800.000.239.0038.90-0.22,601-0.01%
2021/03/1100.00137.8037.60-12,581-0.04%
2021/03/1000.00037.4037.1002,5650.00%
2021/03/09037.0000.0036.8002,5670.00%
2021/03/031038.85138.0037.1092,6040.35%
2021/03/0200.00037.8037.1502,4880.00%
2021/02/2500.00237.0037.30-22,469-0.08%
2021/02/2400.00136.9036.40-12,460-0.04%
2021/02/1700.00135.3536.15-12,418-0.04%
2021/02/0300.00433.6834.00-42,374-0.17%
2021/02/02132.25132.2032.6502,3570.00%
2021/02/01631.7800.0031.6062,3400.26%
2021/01/29135.65234.8034.80-12,237-0.04%
2021/01/28135.8000.0035.8512,2250.04%
2021/01/26236.20136.0535.9512,2160.05%
2021/01/22237.20136.6036.6012,1800.05%
2021/01/201340.62740.3538.0562,1160.28%
2021/01/193242.233541.9540.85-31,979-0.15%
2021/01/1800.00539.6839.30-51,586-0.32%
2021/01/151038.792239.0839.30-121,511-0.79%
2021/01/142339.83639.5239.00171,4461.18%
2021/01/13237.38637.4937.20-41,250-0.32%
2021/01/12637.0600.0036.9561,2260.49%
2021/01/11239.65139.5039.3511,1770.08%
2021/01/081039.251639.1138.90-61,305-0.46%
2021/01/0700.00142.2042.20-11,050-0.10%
2021/01/061338.404738.4038.40-34992-3.43%
2021/01/051534.8000.0034.95159181.63%
2021/01/043033.78133.8533.90298923.25%
2020/12/31133.1000.0033.5018920.11%
2020/12/2900.00133.9033.35-1931-0.11%
2020/12/22133.1000.0032.5519040.11%
2020/12/14133.4000.0033.7019220.11%
2020/12/11134.0000.0033.6511,0040.10%
2020/12/0700.00134.8534.10-1974-0.10%
2020/12/03134.2500.0034.0011,0030.10%
2020/12/02135.50235.2034.60-11,149-0.09%
2020/10/22135.1500.0034.9011,1990.08%
2020/10/16237.75238.6536.5001,1650.00%
2020/10/1500.00136.4035.50-1931-0.11%
2020/10/0700.00135.9535.65-1951-0.11%
2020/10/06134.7000.0035.6019490.11%
2020/09/18136.10436.0036.00-31,195-0.25%
2020/09/17136.2500.0036.4511,1870.08%
2020/09/16436.83136.4536.6531,1740.26%
2020/09/15135.75136.9034.8501,0910.00%
2020/09/14135.1500.0035.9011,0710.09%
2020/09/0400.00237.8037.80-2836-0.24%
2020/08/0300.00132.6032.60-1710-0.14%
2020/07/28131.9000.0030.6017610.13%
2020/07/2700.00132.7532.45-1758-0.13%
2020/07/1400.00235.5535.55-2757-0.26%
2020/07/10439.19439.6639.0007320.00%
2020/07/09137.8000.0038.0015840.17%
2020/07/07135.30135.0534.5005130.00%
2020/04/3000.00130.8530.85-1450-0.22%
2020/04/28129.95129.9529.9004560.00%
2020/04/1700.001030.4829.45-10456-2.19%
2020/04/1000.00125.7025.60-1416-0.24%
2020/04/08125.80124.0026.1004280.00%
2020/04/07123.0500.0024.0014510.22%
2020/03/31121.9500.0022.0015510.18%
2020/03/1800.00320.7520.25-3652-0.46%
2020/03/17121.5500.0021.0016680.15%
2020/03/1600.00524.2922.80-5667-0.75%
2020/03/13523.8000.0023.9556750.74%
2020/03/02130.10130.0530.0508670.00%
2020/02/1200.00533.3033.45-51,109-0.45%
2020/01/31632.97332.6532.7531,3360.22%
2020/01/20137.20137.0537.0501,3400.00%
2020/01/17137.10137.0037.0001,4220.00%
2020/01/08136.25136.6036.2501,4760.00%
2020/01/07137.25137.0037.0001,4720.00%
2020/01/06137.55137.1537.1501,4810.00%
2020/01/03638.42637.9037.9001,4820.00%
2020/01/02238.55338.6238.55-11,484-0.07%
2019/12/31539.19338.7338.6021,4980.13%
2019/12/30339.28239.5039.5011,4730.07%
2019/12/27239.03239.0039.0001,4250.00%
2019/12/26238.98238.5038.5001,4060.00%
2019/12/25339.07338.8038.8001,4000.00%
2019/12/24138.30138.9539.0501,4120.00%
2019/12/23138.40138.0038.0001,3660.00%
2019/12/12139.00138.7038.5001,4480.00%
2019/12/06539.49639.3339.10-11,519-0.07%
2019/12/05138.50138.1038.5001,4250.00%
2019/12/031038.1500.0037.65101,7300.58%
2019/11/06438.90438.7338.5002,6840.00%
2019/10/3100.00138.7037.95-12,903-0.03%
2019/10/30339.00438.8938.85-12,934-0.03%
2019/10/29137.6500.0037.3513,1220.03%
2019/10/28138.5000.0037.7013,1590.03%
2019/10/25238.93338.8338.30-13,164-0.03%
2019/10/24237.35137.2037.7513,0870.03%
2019/10/09236.1500.0036.0523,0810.06%
2019/10/0800.00236.4536.85-23,081-0.06%
2019/09/1600.001040.0339.95-103,164-0.32%
2019/09/11141.60141.2041.1003,2860.00%
2019/09/10540.60340.6040.5523,2580.06%
2019/09/09640.08141.1040.4053,2450.15%
2019/09/06341.13241.9541.3513,2290.03%
2019/09/051141.361142.3742.0003,1770.00%
2019/09/0400.00139.4039.55-12,963-0.03%
2019/09/03239.90139.8039.4513,0030.03%
2019/09/02538.96438.8439.4512,9330.03%
2019/08/30137.6000.0037.8012,9090.03%
2019/08/19441.39541.5040.05-12,784-0.04%
2019/08/16139.8000.0039.5012,6160.04%
2019/08/141338.902039.6238.30-72,577-0.27%
2019/08/13238.78639.9339.10-42,491-0.16%
2019/08/121439.07339.2239.00112,4870.44%
2019/08/08237.23536.8436.65-32,509-0.12%
2019/08/07137.1500.0036.2012,5050.04%
2019/08/06533.50534.9036.4002,4430.00%
2019/08/02333.80834.8033.50-52,523-0.20%
2019/08/0100.00235.9535.50-22,581-0.08%
2019/07/311538.57737.2536.8082,6060.31%
2019/07/29234.5500.0034.9522,5060.08%
2019/07/1000.00134.3534.50-13,022-0.03%
2019/07/09134.2500.0034.0513,0350.03%
2019/07/05137.05236.6536.20-13,033-0.03%
2019/07/04136.2500.0036.1512,9960.03%
2019/07/0300.00436.0035.40-43,029-0.13%
2019/07/02136.15136.3036.0003,0150.00%
2019/07/01436.3800.0036.1542,9880.13%
2019/06/2500.00736.4134.85-72,896-0.24%
2019/06/201036.83337.1535.8572,8200.25%
2019/06/19235.73235.9035.1002,7200.00%
2019/06/18133.35133.3033.3002,6320.00%
2019/06/1700.00133.1533.20-12,624-0.04%
2019/06/14334.37333.9033.9002,6060.00%
2019/06/13234.80233.9534.2002,5920.00%
2019/06/12234.35134.3534.3512,5750.04%
2019/06/11333.68333.7733.3002,5350.00%
2019/06/10231.90231.9031.9002,4660.00%
2019/06/06131.95131.8031.7502,4550.00%
2019/06/05231.53230.8030.8002,4010.00%
2019/06/03131.80131.4531.4502,3780.00%
2019/05/30131.05131.2531.4002,3380.00%
2019/05/27229.7500.0030.1522,2880.09%
2019/05/24130.75131.0530.3502,2670.00%
2019/05/23330.57530.4130.25-22,222-0.09%
2019/05/22232.35232.1331.7502,1840.00%
2019/05/21130.70132.3532.3502,1450.00%
2019/05/20231.60231.1531.1502,0970.00%
2019/05/17133.701135.6833.45-102,045-0.49%
2019/05/161037.231537.4236.35-51,941-0.26%
2019/05/141537.111035.6036.6051,7080.29%
2019/05/13436.451037.3737.05-61,624-0.37%
2019/05/10836.643236.8037.00-241,544-1.55%
2019/05/091036.3500.0034.90101,4050.71%
2019/05/08136.153036.7037.50-291,295-2.24%
2019/05/071536.621636.2637.10-11,216-0.08%
2019/05/031034.3000.0035.00109731.03%
2019/05/021034.68035.0535.10109131.09%
2019/04/304032.695531.4333.20-15702-2.13%
2019/04/295530.24128.6530.20545449.92%
2019/04/26229.35228.2528.2504730.00%
2019/04/2500.00128.3529.10-1445-0.22%
2019/04/2200.00127.8027.55-1372-0.27%
2019/04/1800.00328.1027.15-3349-0.86%
2019/04/1600.00127.1027.10-1317-0.32%
2019/04/1500.00127.3027.30-1309-0.32%
2019/04/11328.18128.4526.9522750.73%
2019/04/09226.60227.0827.5502130.00%
2019/02/1500.00420.7020.60-478-5.11%
2019/02/13721.31320.7720.804715.56%
2019/01/2900.00119.2519.25-164-1.56%
2018/11/02119.0000.0019.1011380.72%
2018/04/03131.9500.0031.9012490.40%
2018/02/2200.00229.9030.30-2250-0.80%
2018/02/02133.1500.0032.9512120.47%
中探針 相關文章