岳豐 (6220)-宏遠-高雄券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▲0.10
漲幅
+0.43%
成交量
94張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	23.65	0	0.00	23.55	1	209	0.48%
2024/04/17	0	24.75	0	0.00	23.80	0	289	0.00%
2023/09/08	2	27.45	0	0.00	27.35	2	918	0.22%
2023/07/17	0	0.00	0.1	24.50	24.50	-0.1	908	-0.01%
2023/06/27	2	27.80	0	0.00	27.85	2	1,051	0.19%
2023/06/21	2	27.80	0	0.00	27.90	2	1,088	0.18%
2023/05/24	2	27.30	2	27.45	27.50	0	1,218	0.00%
2023/05/23	2	27.30	0	0.00	27.50	2	1,223	0.16%
2023/05/22	0	0.00	2	27.40	27.40	-2	1,228	-0.16%
2023/05/19	1	27.30	0	0.00	27.25	1	1,224	0.08%
2023/05/17	3	27.33	0	0.00	27.40	3	1,219	0.25%
2023/05/05	0	0.00	4	28.00	28.05	-4	1,181	-0.34%
2023/04/28	3	28.20	0	0.00	28.30	3	1,186	0.25%
2023/04/27	5	27.85	0	0.00	27.85	5	1,179	0.42%
2023/03/30	0	0.00	3	27.50	27.55	-3	1,098	-0.27%
2023/03/29	3	26.93	0	0.00	26.90	3	1,050	0.29%
2023/03/27	0	0.00	3	28.70	28.85	-3	913	-0.33%
2023/03/22	3	28.35	0	0.00	28.15	3	853	0.35%
2023/03/20	0	0.00	2	27.50	27.45	-2	834	-0.24%
2023/03/13	1	26.60	1	26.90	27.10	0	864	0.00%
2023/03/10	2	27.55	0	0.00	27.20	2	866	0.23%
2023/03/08	2	27.80	2	28.10	28.05	0	908	0.00%
2023/03/03	0	0.00	3	27.87	27.95	-3	908	-0.33%
2023/02/24	3	27.60	0	0.00	27.60	3	1,011	0.30%
2023/02/02	0	0.00	2	27.45	27.55	-2	1,674	-0.12%
2023/01/11	1	27.60	1	27.65	27.80	0	1,699	0.00%
2023/01/05	0	0.00	2	26.75	26.85	-2	1,734	-0.12%
2022/12/27	1	25.95	3	26.10	25.85	-2	1,861	-0.11%
2022/12/07	1	25.55	1	25.60	25.60	0	3,307	0.00%
2022/11/30	2	26.93	0	0.00	26.85	2	3,524	0.06%
2022/11/29	1	26.65	0	0.00	26.65	1	3,541	0.03%
2022/11/28	1	26.80	0	0.00	26.50	1	3,545	0.03%
2022/11/17	0	0.00	1	27.00	26.60	-1	3,552	-0.03%
2022/11/16	1	26.25	1	26.40	26.05	0	3,531	0.00%
2022/11/14	4	28.88	14	28.53	28.15	-10	3,565	-0.28%
2022/11/11	0	0.00	2	30.65	31.25	-2	3,537	-0.06%
2022/11/09	11	27.50	4	27.60	28.40	7	3,484	0.20%
2022/11/07	4	28.38	0	0.00	27.80	4	3,495	0.11%
2022/11/04	1	25.90	0	0.00	28.00	1	3,507	0.03%
2022/10/26	4	23.55	0	0.00	23.20	4	3,649	0.11%
2022/10/13	0	0.00	10	24.62	23.80	-10	4,326	-0.23%
2022/10/12	0	0.00	2	27.50	26.40	-2	4,240	-0.05%
2022/10/05	10	30.10	2	30.10	29.40	8	4,129	0.19%
2022/10/04	2	29.65	1	29.95	29.65	1	4,084	0.02%
2022/10/03	1	28.90	0	0.00	28.55	1	4,050	0.02%
2022/09/30	10	29.11	1	29.00	29.20	9	4,022	0.22%
2022/09/29	0	0.00	9	29.79	29.50	-9	3,978	-0.23%
2022/09/27	5	30.90	5	31.30	31.60	0	3,886	0.00%
2022/09/26	0	0.00	1	31.70	30.80	-1	3,798	-0.03%
2022/09/23	0	0.00	15	35.22	32.30	-15	3,725	-0.40%
2022/09/22	16	34.54	10	34.83	35.80	6	3,526	0.17%
2022/09/21	0	0.00	15	33.71	33.30	-15	3,343	-0.45%
2022/09/20	23	33.95	0	0.00	34.10	23	3,267	0.70%
2022/09/19	0	0.00	1	32.80	32.20	-1	3,182	-0.03%
2022/09/16	5	33.30	0	0.00	32.25	5	3,125	0.16%
2022/09/15	1	34.55	2	34.10	34.00	-1	3,007	-0.03%
2022/09/14	4	33.59	7	33.97	35.00	-3	2,843	-0.11%
2022/09/13	14	32.85	10	33.31	33.55	4	2,513	0.16%
2022/09/07	1	28.40	1	28.50	28.75	0	2,226	0.00%
2022/09/06	2	29.93	2	29.20	28.95	0	2,226	0.00%
2022/09/01	3	28.87	3	29.05	29.05	0	2,175	0.00%
2022/08/29	0	0.00	4.5	30.36	30.25	-4.5	2,135	-0.21%
2022/08/26	4	30.05	0	0.00	29.50	4	2,059	0.19%
2022/08/25	0	0.00	4	30.20	30.15	-4	2,025	-0.20%
2022/08/24	0	0.00	8	28.85	29.25	-8	2,001	-0.40%
2022/08/23	0	0.00	10	28.85	28.85	-10	1,983	-0.50%
2022/08/19	27	30.91	27	31.13	29.90	0	1,907	0.00%
2022/08/18	44	31.06	26	31.23	31.10	18	1,781	1.01%
2022/08/17	2	29.65	1	29.20	29.30	1	1,631	0.06%
2022/08/15	2	28.55	0	0.00	29.00	2	1,556	0.13%
2022/08/09	0	0.00	3	28.75	28.05	-3	1,445	-0.21%
2022/08/08	3	28.30	0	0.00	28.10	3	1,429	0.21%
2022/08/03	10	28.83	0	0.00	28.00	10	1,308	0.76%
2022/08/02	3	29.05	104	29.04	28.30	-101	1,265	-7.98%	大賣/鉅額交易
2022/08/01	100	30.30	10	29.30	30.00	90	1,172	7.68%
2022/07/29	17	29.60	17	29.30	30.45	0	1,015	0.00%
2022/07/27	4	27.30	11	28.19	28.50	-7	690	-1.01%
2022/07/26	0	0.00	2	25.50	26.60	-2	460	-0.43%
2022/07/22	0	0.00	2	23.95	24.10	-2	344	-0.58%
2022/06/28	1	23.25	0	0.00	23.60	1	311	0.32%
2022/06/16	1	24.10	0	0.00	23.90	1	297	0.34%
2022/06/09	0	0.00	2	25.20	24.65	-2	230	-0.87%
2022/06/07	2	23.23	0	0.00	23.05	2	173	1.16%
2022/05/10	10	22.05	0	0.00	21.90	10	154	6.49%
2022/04/25	0	0.00	1	21.10	21.05	-1	147	-0.68%
2022/04/08	0	21.75	0	0.00	21.40	0	249	0.00%
2022/02/14	0	0.00	1	23.40	23.50	-1	275	-0.36%
2022/02/09	0	0.00	1	23.45	23.50	-1	282	-0.35%
2022/01/24	1	22.20	0	0.00	22.65	1	286	0.35%
2022/01/18	1	23.20	0	0.00	23.10	1	283	0.35%
2022/01/05	1	24.20	0	0.00	23.85	1	281	0.36%
2021/12/30	1	25.20	4	25.10	25.20	-3	191	-1.56%
2021/11/16	1	22.80	0	0.00	22.80	1	198	0.50%
2021/09/23	0	0.00	1	24.95	25.00	-1	600	-0.17%
2021/08/26	1	22.80	0	0.00	22.70	1	572	0.17%
2021/08/04	0	0.00	2	27.05	27.05	-2	543	-0.37%
2021/07/19	0	0.00	1	24.80	24.80	-1	831	-0.12%
2021/07/15	1	24.25	0	0.00	24.40	1	858	0.12%
2021/06/22	0	0.00	1	24.20	23.95	-1	861	-0.12%
2021/06/11	1	23.60	0	0.00	23.60	1	960	0.10%
2021/04/28	1	29.00	0	0.00	30.65	1	950	0.11%
2021/04/22	3	28.82	0	0.00	28.25	3	776	0.39%
2021/04/06	0	0.00	2	27.55	27.50	-2	671	-0.30%
2021/03/30	4	27.85	3	27.85	27.75	1	719	0.14%
2021/03/25	0	0.00	4	28.60	28.60	-4	670	-0.60%
2021/03/22	0	0.00	1	29.60	29.75	-1	645	-0.15%
2021/03/19	0	0.00	5	29.20	29.20	-5	634	-0.79%
2021/03/18	10	30.02	0	0.00	29.50	10	627	1.59%
2021/03/08	0	0.00	1	28.75	28.45	-1	596	-0.17%
2021/02/24	0	26.25	0	0.00	26.65	0	614	0.00%
2020/12/25	0	0.00	5	26.95	27.00	-5	772	-0.65%
2020/12/23	0	0.00	5	26.70	26.70	-5	802	-0.62%
2020/12/22	0	0.00	5	26.54	26.50	-5	835	-0.60%
2020/12/17	5	26.95	0	0.00	26.95	5	900	0.56%
2020/12/16	0	0.00	5	27.15	26.80	-5	916	-0.55%
2020/11/19	5	27.45	0	0.00	27.50	5	1,868	0.27%
2020/11/16	5	27.60	0	0.00	27.60	5	1,920	0.26%
2020/11/13	0	0.00	15	27.23	27.50	-15	1,935	-0.77%
2020/11/11	8	26.66	0	0.00	26.50	8	2,005	0.40%
2020/11/10	12	26.58	0	0.00	26.80	12	2,011	0.60%
2020/09/22	1	28.05	0	0.00	27.85	1	1,846	0.05%
2020/09/15	0	0.00	1	30.20	29.50	-1	1,756	-0.06%
2020/09/03	2	32.45	0	0.00	32.45	2	1,453	0.14%
2020/08/31	1	29.35	1	29.15	29.05	0	974	0.00%
2020/08/24	0	0.00	1	23.60	24.20	-1	720	-0.14%
2020/08/19	0	0.00	10	23.85	23.25	-10	648	-1.54%
2020/08/18	10	24.53	0	0.00	24.50	10	608	1.64%
2020/08/11	1	20.60	0	0.00	20.40	1	501	0.20%
2020/07/06	5	20.89	0	0.00	20.95	5	604	0.83%
2020/06/23	0	0.00	1	20.35	20.35	-1	541	-0.18%
2020/06/17	0	0.00	1	20.50	20.65	-1	534	-0.19%
2020/06/08	0	0.00	1	20.35	20.20	-1	541	-0.18%
2020/06/01	1	20.50	0	0.00	20.55	1	524	0.19%
2020/05/14	0	0.00	1	19.30	18.95	-1	458	-0.22%
2020/04/28	0	0.00	1	17.25	18.10	-1	347	-0.29%
2020/04/21	1	16.85	0	0.00	16.85	1	328	0.30%
2020/03/23	0	0.00	2	14.50	14.65	-2	301	-0.66%
2020/03/19	0	0.00	1	15.50	14.30	-1	289	-0.34%
2020/03/18	2	16.08	0	0.00	15.85	2	281	0.71%
2020/03/17	0	0.00	3	15.63	15.50	-3	275	-1.09%
2020/01/08	1	24.50	0	0.00	24.70	1	224	0.45%
2019/12/20	1	25.70	0	0.00	25.70	1	224	0.44%
2019/10/29	0	0.00	1	27.05	27.05	-1	269	-0.37%
2019/10/04	1	26.60	0	0.00	26.40	1	289	0.35%
2019/09/11	3	27.15	0	0.00	27.15	3	316	0.95%
2019/09/03	2	28.50	0	0.00	28.25	2	307	0.65%
2019/08/13	0	0.00	1	27.30	27.20	-1	291	-0.34%
2019/08/06	0	0.00	2	28.00	28.35	-2	271	-0.74%
2019/05/09	0	0.00	1	28.90	28.40	-1	1,130	-0.09%
2019/05/08	0	0.00	1	29.00	29.00	-1	1,129	-0.09%
2019/05/07	1	29.30	0	0.00	29.15	1	1,130	0.09%
2019/05/06	1	28.90	0	0.00	28.90	1	1,129	0.09%
2019/04/29	1	29.95	0	0.00	29.60	1	1,152	0.09%
2019/04/26	0	0.00	1	31.10	30.50	-1	1,145	-0.09%
2019/04/02	1	31.45	0	0.00	31.25	1	978	0.10%
2019/04/01	2	31.70	0	0.00	31.60	2	956	0.21%
2019/03/29	0	0.00	5	33.35	32.60	-5	917	-0.54%
2019/03/28	5	32.90	2	32.00	33.40	3	738	0.41%
2019/03/26	2	30.10	0	0.00	29.70	2	598	0.33%
2019/03/22	0	0.00	2	30.75	30.40	-2	583	-0.34%
2019/03/19	12	30.64	12	30.65	30.10	0	500	0.00%
2019/03/18	0	0.00	3	29.23	29.55	-3	432	-0.69%
2019/03/12	1	27.70	0	0.00	27.50	1	388	0.26%
2019/03/07	0	0.00	2	28.15	28.05	-2	406	-0.49%
2019/02/26	2	28.60	2	29.10	28.90	0	415	0.00%
2019/02/15	0	0.00	1	28.65	28.65	-1	340	-0.29%
2019/01/21	1	26.20	1	26.85	27.70	0	413	0.00%
2018/12/11	1	26.25	0	0.00	26.25	1	751	0.13%
2018/12/06	1	26.40	0	0.00	26.40	1	791	0.13%
2018/12/03	2	28.45	0	0.00	29.05	2	866	0.23%
2018/11/29	2	28.10	0	0.00	28.00	2	878	0.23%
2018/11/27	1	27.40	0	0.00	27.45	1	917	0.11%
2018/10/09	69	27.44	17	26.94	26.85	52	1,328	3.91%
2018/10/08	1	30.75	0	0.00	29.70	1	1,320	0.08%
2018/10/05	0	0.00	53	30.59	30.55	-53	1,308	-4.05%
2018/10/01	0	0.00	1	34.60	34.60	-1	1,243	-0.08%
2018/09/20	1	35.80	0	0.00	35.45	1	1,209	0.08%
2018/09/14	1	37.00	2	37.50	37.80	-1	1,165	-0.09%
2018/09/13	1	36.70	1	37.30	36.30	0	1,151	0.00%
2018/09/12	1	36.50	1	37.30	36.80	0	1,143	0.00%
2018/09/11	1	36.45	1	36.75	36.45	0	1,138	0.00%
2018/09/04	1	41.10	0	0.00	41.15	1	1,051	0.10%
2018/08/30	0	0.00	1	42.60	42.90	-1	1,002	-0.10%
2018/08/27	2	41.15	2	41.65	42.00	0	946	0.00%
2018/08/22	1	39.45	0	0.00	38.75	1	858	0.12%
2018/08/21	4	39.30	6	39.03	39.20	-2	778	-0.26%
2018/08/03	2	37.90	0	0.00	37.90	2	789	0.25%
2018/07/11	0	0.00	1	34.95	34.75	-1	854	-0.12%
2018/07/10	0	0.00	1	35.10	35.15	-1	858	-0.12%
2018/06/26	0	0.00	4	35.90	36.05	-4	915	-0.44%
2018/06/20	1	38.35	1	37.45	37.00	0	950	0.00%
2018/06/13	1	39.35	0	0.00	39.20	1	949	0.11%
2018/06/12	0	0.00	1	40.25	39.95	-1	952	-0.10%
2018/06/04	1	36.85	0	0.00	36.65	1	873	0.11%
2018/06/01	1	36.55	0	0.00	36.55	1	884	0.11%
2018/04/20	4	37.18	0	0.00	36.80	4	1,290	0.31%
2018/04/18	0	0.00	4	37.30	37.05	-4	1,418	-0.28%
2018/02/12	0	0.00	2	38.20	38.15	-2	2,147	-0.09%
2018/02/06	7	41.23	7	42.69	41.00	0	2,218	0.00%
2018/02/05	2	45.05	2	44.25	45.00	0	2,206	0.00%
2018/02/02	1	46.70	2	46.90	46.30	-1	2,206	-0.05%
2018/01/25	0	0.00	3	46.17	45.60	-3	2,356	-0.13%
2018/01/24	0	0.00	1	45.30	46.40	-1	2,407	-0.04%
2018/01/23	6	46.21	4	46.24	45.15	2	2,461	0.08%
2018/01/22	24	45.59	24	46.25	45.50	0	2,554	0.00%
2018/01/19	5	48.19	3	48.58	48.15	2	2,513	0.08%
2018/01/18	0	0.00	2	49.25	49.20	-2	2,567	-0.08%
2018/01/17	5	48.95	6	49.25	49.20	-1	2,586	-0.04%
2018/01/15	55	50.19	11	48.87	48.45	44	2,568	1.71%
2018/01/12	14	50.45	6	50.51	50.90	8	2,504	0.32%
2018/01/11	5	50.90	65	50.62	50.40	-60	2,466	-2.43%
2018/01/09	0	0.00	7	56.60	56.80	-7	2,311	-0.30%
2018/01/08	0	0.00	3	58.50	57.50	-3	2,326	-0.13%
2018/01/05	17	58.59	8	59.29	58.80	9	2,343	0.38%
2018/01/04	2	56.10	4	56.33	55.30	-2	2,251	-0.09%
2018/01/02	0	0.00	2	54.95	54.70	-2	2,323	-0.09%