佳邦 (6284)-宏遠-高雄券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.0
漲跌
▼0.1
漲幅
-0.12%
成交量
427張
產業
上櫃電子零組件類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	7	83.50	83.50	-7	1,334	-0.52%
2025/02/24	7	85.10	0	0.00	84.90	7	1,345	0.52%
2025/02/04	0	0.00	1	79.00	79.00	-1	1,305	-0.08%
2025/01/22	1	80.20	0	0.00	80.20	1	1,415	0.07%
2025/01/16	0	0.00	0.1	77.41	76.40	-0.1	1,445	-0.01%
2025/01/15	0.1	76.76	0	0.00	75.90	0.1	1,444	0.01%
2025/01/08	0	0.00	3	87.60	86.80	-3	1,439	-0.21%
2025/01/07	1	88.10	1	88.50	88.20	0	1,442	0.00%
2025/01/06	1	88.00	2	90.20	87.60	-1	1,452	-0.07%
2025/01/03	3	84.37	1	83.70	85.80	2	1,398	0.14%
2024/12/30	0	0.00	1	80.90	81.50	-1	1,363	-0.07%
2024/12/27	1	81.10	1	80.90	80.80	0	1,368	0.00%
2024/12/04	0	0.00	2	80.80	83.70	-2	1,584	-0.13%
2024/11/21	0	0.00	1.1	77.82	78.00	-1.1	2,031	-0.05%
2024/11/07	1	80.10	0	0.00	80.50	1	2,266	0.04%
2024/10/30	1	80.80	3	82.40	80.30	-2	2,395	-0.08%
2024/10/24	0.5	89.50	0	0.00	88.60	0.5	2,351	0.02%
2024/10/17	1	92.00	0	0.00	91.90	1	2,503	0.04%
2024/10/15	0	0.00	2	92.30	91.10	-2	2,698	-0.07%
2024/10/11	0	0.00	1	91.00	89.70	-1	2,716	-0.04%
2024/10/09	3	95.50	1	93.00	92.00	2	2,816	0.07%
2024/10/08	0	0.00	1	93.80	92.50	-1	2,799	-0.04%
2024/10/04	0	0.00	2	84.95	86.80	-2	2,795	-0.07%
2024/09/27	0	0.00	1	86.40	85.10	-1	3,113	-0.03%
2024/09/24	3	84.70	0	0.00	85.20	3	3,178	0.09%
2024/09/20	1	85.00	0	0.00	84.50	1	3,252	0.03%
2024/09/18	1	84.70	1	82.90	81.80	0	3,502	0.00%
2024/09/12	1	84.50	0	0.00	84.00	1	3,756	0.03%
2024/08/30	2	98.50	2	97.50	96.80	0	3,840	0.00%
2024/08/29	1	95.80	1	98.20	97.60	0	3,823	0.00%
2024/08/28	7	96.47	11	97.65	97.30	-4	3,809	-0.11%
2024/08/27	3	92.63	4.3	93.71	95.00	-1.3	3,740	-0.03%
2024/08/26	0	0.00	2	93.50	91.80	-2	3,734	-0.05%
2024/08/23	3	89.03	0	0.00	90.50	3	3,694	0.08%
2024/08/22	5	90.36	0	0.00	89.00	5	3,755	0.13%
2024/08/19	0	0.00	1	82.40	82.70	-1	3,622	-0.03%
2024/08/14	2	81.00	0	0.00	80.80	2	3,674	0.05%
2024/08/12	0	0.00	1	80.90	80.30	-1	3,688	-0.03%
2024/08/09	21	80.63	0	0.00	80.20	21	3,707	0.57%
2024/08/08	5	78.60	0	0.00	77.70	5	3,700	0.14%
2024/08/07	0	0.00	1	76.10	78.60	-1	3,708	-0.03%
2024/08/06	2	73.95	1	75.10	73.60	1	3,716	0.03%
2024/08/05	1	75.00	2	75.90	74.60	-1	3,713	-0.03%
2024/08/02	0	0.00	1	84.10	82.00	-1	3,699	-0.03%
2024/07/30	1	81.50	0	0.00	83.00	1	3,919	0.03%
2024/07/23	0.3	86.10	0	0.00	85.40	0.3	3,980	0.01%
2024/07/22	1	86.00	1	86.30	85.30	0	3,975	0.00%
2024/07/19	1.3	89.03	0	0.00	88.80	1.3	3,946	0.03%
2024/07/18	0.7	94.30	0	0.00	94.00	0.7	3,916	0.02%
2024/07/16	1	104.00	1	104.00	99.80	0	3,850	0.00%
2024/07/12	1	104.00	2	99.50	99.50	-1	3,715	-0.03%
2024/07/11	0	0.00	1	102.50	102.00	-1	3,675	-0.03%
2024/07/10	0	0.00	1	100.00	99.30	-1	3,595	-0.03%
2024/07/09	2	100.50	2	99.80	97.20	0	3,592	0.00%
2024/07/08	1	98.80	0	0.00	97.10	1	3,656	0.03%
2024/07/05	4	100.28	3	101.33	100.00	1	3,628	0.03%
2024/07/04	4	95.50	3	96.30	95.50	1	3,565	0.03%
2024/07/03	5	98.10	2	97.05	98.60	3	3,572	0.08%
2024/06/26	3	93.43	2	94.00	93.40	1	3,521	0.03%
2024/06/25	1	93.60	1	92.90	93.70	0	3,576	0.00%
2024/06/24	2	94.80	7	95.97	95.60	-5	3,526	-0.14%
2024/06/21	1	96.20	6.5	89.81	95.60	-5.5	3,400	-0.16%
2024/06/20	0	0.00	1	88.70	88.60	-1	3,315	-0.03%
2024/06/19	0	0.00	1	88.20	87.40	-1	3,333	-0.03%
2024/06/18	0	0.00	2	89.80	88.40	-2	3,342	-0.06%
2024/06/17	5	88.60	8.4	89.04	88.60	-3.4	3,316	-0.10%
2024/06/14	0	0.00	1	88.20	88.00	-1	3,283	-0.03%
2024/06/13	1	86.50	0	0.00	86.80	1	3,236	0.03%
2024/06/11	0	0.00	1	83.80	83.80	-1	3,218	-0.03%
2024/06/04	1	84.30	0	0.00	84.30	1	3,457	0.03%
2024/05/30	7	84.79	0	0.00	84.00	7	3,597	0.19%
2024/05/29	1.3	86.55	2	87.25	85.80	-0.7	3,573	-0.02%
2024/05/28	2	89.50	0.6	90.61	87.20	1.4	3,604	0.04%
2024/05/27	0	0.00	1.1	87.77	88.00	-1.1	3,604	-0.03%
2024/05/14	1	85.80	0	0.00	85.60	1	3,887	0.03%
2024/05/10	0	0.00	1	86.50	86.50	-1	3,883	-0.03%
2024/05/09	1.2	88.45	0	0.00	87.80	1.2	3,859	0.03%
2024/05/06	1	88.00	0	0.00	88.00	1	3,724	0.03%
2024/05/03	2	90.30	10	89.55	88.30	-8	3,676	-0.22%
2024/04/30	1	86.00	1	86.50	85.40	0	3,497	0.00%
2024/04/26	2	83.00	0	0.00	82.80	2	3,469	0.06%
2024/04/24	0	0.00	1	82.20	82.50	-1	3,473	-0.03%
2024/04/22	1	81.10	0	0.00	80.70	1	3,430	0.03%
2024/04/18	3	82.93	0	0.00	84.40	3	3,401	0.09%
2024/04/17	1	83.10	0	0.00	83.30	1	3,403	0.03%
2024/04/16	8	81.91	0	0.00	81.00	8	3,404	0.24%
2024/04/15	1	86.90	3	86.20	85.20	-2	3,406	-0.06%
2024/04/12	1	88.70	3.4	88.35	88.30	-2.4	3,341	-0.07%
2024/04/11	1	84.30	0	0.00	84.70	1	3,207	0.03%
2024/04/10	0	0.00	12	85.06	84.80	-12	3,187	-0.38%
2024/04/09	5	84.84	0	0.00	84.50	5	3,220	0.16%
2024/04/03	1	88.10	21	87.67	86.80	-20	3,140	-0.64%
2024/04/02	0	0.00	1	88.40	87.90	-1	3,134	-0.03%
2024/04/01	1	88.20	2	88.80	88.90	-1	3,119	-0.03%
2024/03/28	3	87.97	3	88.77	86.60	0	3,038	0.00%
2024/03/27	2	86.20	12	86.90	86.10	-10	2,961	-0.34%
2024/03/26	1	86.70	0	0.00	84.70	1	2,946	0.03%
2024/03/25	0	0.00	2	88.50	87.40	-2	2,941	-0.07%
2024/03/22	1	84.50	1	85.80	85.90	0	2,800	0.00%
2024/03/21	0	0.00	2	85.10	85.20	-2	2,857	-0.07%
2024/03/20	1	84.00	2	84.60	83.70	-1	2,943	-0.03%
2024/03/19	1	84.20	0	0.00	84.60	1	3,133	0.03%
2024/03/15	2	83.00	0	0.00	83.00	2	3,313	0.06%
2024/03/13	2	84.00	0	0.00	84.50	2	3,455	0.06%
2024/03/11	0	0.00	1	84.50	83.60	-1	3,489	-0.03%
2024/03/08	3	82.13	0	0.00	81.50	3	3,489	0.09%
2024/03/07	3	84.07	0	0.00	84.20	3	3,397	0.09%