佳邦 (6284)-宏遠-高雄券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
82.8
漲跌
▲1.4
漲幅
+1.72%
成交量
1,398張
產業
上櫃電子零組件類股
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	83.00	0	0.00	82.80	2	3,469	0.06%
2024/04/24	0	0.00	1	82.20	82.50	-1	3,473	-0.03%
2024/04/22	1	81.10	0	0.00	80.70	1	3,430	0.03%
2024/04/18	3	82.93	0	0.00	84.40	3	3,401	0.09%
2024/04/17	1	83.10	0	0.00	83.30	1	3,403	0.03%
2024/04/16	8	81.91	0	0.00	81.00	8	3,404	0.24%
2024/04/15	1	86.90	3	86.20	85.20	-2	3,406	-0.06%
2024/04/12	1	88.70	3.4	88.35	88.30	-2.4	3,341	-0.07%
2024/04/11	1	84.30	0	0.00	84.70	1	3,207	0.03%
2024/04/10	0	0.00	12	85.06	84.80	-12	3,187	-0.38%
2024/04/09	5	84.84	0	0.00	84.50	5	3,220	0.16%
2024/04/03	1	88.10	21	87.67	86.80	-20	3,140	-0.64%
2024/04/02	0	0.00	1	88.40	87.90	-1	3,134	-0.03%
2024/04/01	1	88.20	2	88.80	88.90	-1	3,119	-0.03%
2024/03/28	3	87.97	3	88.77	86.60	0	3,038	0.00%
2024/03/27	2	86.20	12	86.90	86.10	-10	2,961	-0.34%
2024/03/26	1	86.70	0	0.00	84.70	1	2,946	0.03%
2024/03/25	0	0.00	2	88.50	87.40	-2	2,941	-0.07%
2024/03/22	1	84.50	1	85.80	85.90	0	2,800	0.00%
2024/03/21	0	0.00	2	85.10	85.20	-2	2,857	-0.07%
2024/03/20	1	84.00	2	84.60	83.70	-1	2,943	-0.03%
2024/03/19	1	84.20	0	0.00	84.60	1	3,133	0.03%
2024/03/15	2	83.00	0	0.00	83.00	2	3,313	0.06%
2024/03/13	2	84.00	0	0.00	84.50	2	3,455	0.06%
2024/03/11	0	0.00	1	84.50	83.60	-1	3,489	-0.03%
2024/03/08	3	82.13	0	0.00	81.50	3	3,489	0.09%
2024/03/07	3	84.07	0	0.00	84.20	3	3,397	0.09%
2024/03/06	0	0.00	1	85.60	85.30	-1	3,420	-0.03%
2024/03/05	1	84.20	0	0.00	84.90	1	3,437	0.03%
2024/03/01	0	0.00	1	85.00	84.90	-1	3,590	-0.03%
2024/02/29	1	84.70	0	0.00	84.10	1	3,641	0.03%
2024/02/27	20	82.21	31	83.15	84.40	-11	3,661	-0.30%
2024/02/26	10	79.74	0	0.00	80.80	10	3,638	0.27%
2024/02/23	0	0.00	3	81.30	78.70	-3	3,811	-0.08%
2024/02/19	8	81.55	0	0.00	81.80	8	4,180	0.19%
2024/02/16	2	80.15	0	0.00	80.50	2	4,340	0.05%
2024/02/15	2	76.85	5	78.08	79.30	-3	4,360	-0.07%
2024/02/05	5	73.14	0	0.00	73.50	5	4,356	0.11%
2024/02/02	1	74.70	0	0.00	74.20	1	4,409	0.02%
2024/02/01	1	75.50	0	0.00	75.30	1	4,585	0.02%
2024/01/31	2	76.00	0	0.00	76.00	2	4,909	0.04%
2024/01/30	1	75.00	0	0.00	75.10	1	5,184	0.02%
2024/01/25	0	0.00	1	75.60	76.20	-1	5,683	-0.02%
2024/01/23	0	0.00	1	77.40	77.30	-1	5,920	-0.02%
2024/01/16	0	0.00	2	75.80	75.80	-2	6,064	-0.03%
2024/01/12	0.1	74.90	0	0.00	74.60	0.1	6,111	0.00%
2024/01/11	0.1	74.80	0	0.00	75.60	0.1	6,141	0.00%
2024/01/10	0	0.00	0.1	76.20	75.60	-0.1	6,157	0.00%
2024/01/09	1.4	75.41	4	79.90	75.30	-2.6	6,238	-0.04%
2024/01/05	2	78.60	0	0.00	78.90	2	6,634	0.03%
2024/01/03	6	78.33	0	0.00	78.40	6	6,868	0.09%
2023/12/27	0	0.00	2	86.40	85.50	-2	6,763	-0.03%
2023/12/26	0	0.00	1	86.10	86.10	-1	6,718	-0.01%
2023/12/18	22	83.87	0	0.00	83.80	22	6,648	0.33%
2023/12/15	2	88.65	0	0.00	86.80	2	6,587	0.03%
2023/12/14	4	88.98	3	88.77	90.10	1	6,516	0.02%
2023/12/13	2	87.80	2	88.65	86.90	0	6,387	0.00%
2023/12/11	4	85.15	1	87.10	87.20	3	6,363	0.05%
2023/12/08	0.1	82.80	1	83.30	83.20	-0.9	6,400	-0.01%
2023/12/07	0	0.00	2	84.50	82.70	-2	6,452	-0.03%
2023/12/06	0.1	83.40	0	0.00	82.10	0.1	6,409	0.00%
2023/12/05	0.1	83.60	0	0.00	83.50	0.1	6,371	0.00%
2023/12/01	0	0.00	1.7	85.88	85.30	-1.7	6,286	-0.03%
2023/11/30	2	85.80	0.3	86.50	86.20	1.7	6,230	0.03%
2023/11/29	6.1	88.45	10	88.05	87.60	-4	6,195	-0.06%
2023/11/28	0.1	84.50	2	85.50	85.40	-2	6,123	-0.03%
2023/11/27	1	83.00	0	0.00	82.70	1	6,074	0.02%
2023/11/24	0.1	84.80	0.2	85.70	85.10	-0.1	5,952	0.00%
2023/11/23	3	83.10	3	84.10	83.60	0	5,834	0.00%
2023/11/22	0	0.00	1	85.10	84.60	-1	5,699	-0.02%
2023/11/21	2	81.35	2	81.95	81.20	0	5,597	0.00%
2023/11/20	0	0.00	3	80.00	80.60	-3	5,500	-0.05%
2023/11/17	3	77.40	3	78.00	77.80	0	5,317	0.00%
2023/11/16	1	76.50	1	76.60	76.50	0	5,178	0.00%
2023/11/15	1	76.70	5	77.14	76.00	-4	5,120	-0.08%
2023/11/14	1	75.10	1	74.80	75.60	0	4,918	0.00%
2023/11/09	10	74.14	7	75.00	72.90	3	4,713	0.06%
2023/11/08	3	76.80	9	78.13	77.00	-6	4,541	-0.13%
2023/11/07	5	76.16	23.9	75.08	76.40	-18.9	4,227	-0.45%
2023/11/03	2	71.20	6	72.47	72.50	-4	3,908	-0.10%
2023/11/02	3	72.07	22.1	72.13	72.00	-19.1	3,769	-0.51%
2023/11/01	14	69.36	14	70.93	68.10	0	3,502	0.00%
2023/10/31	3	66.70	3	67.40	65.60	0	3,265	0.00%
2023/10/27	2	67.60	6.1	67.21	66.90	-4.1	3,215	-0.13%
2023/10/26	1	69.90	10	69.93	67.70	-9	3,176	-0.28%
2023/10/25	2	69.55	19	69.44	69.40	-17	3,120	-0.54%
2023/10/24	2	69.40	0	0.00	69.30	2	3,034	0.07%
2023/10/23	0	0.00	1	67.10	66.90	-1	2,955	-0.03%
2023/10/20	1	66.30	0	0.00	66.70	1	2,931	0.03%
2023/10/19	14	67.18	0	0.00	67.70	14	2,881	0.49%
2023/10/17	10.5	67.38	0	0.00	66.50	10.5	2,805	0.37%
2023/10/16	2	67.55	0	0.00	67.30	2	2,708	0.07%
2023/10/13	15	69.88	18	71.37	68.30	-3	2,601	-0.12%
2023/10/12	2	69.20	8	68.39	69.50	-6	2,223	-0.27%
2023/10/11	5	65.58	1	66.50	63.20	4	2,056	0.19%
2023/10/06	0	0.00	1	62.50	62.10	-1	1,960	-0.05%
2023/10/05	1	62.90	0	0.00	62.60	1	1,947	0.05%
2023/09/27	0	0.00	0.1	60.90	61.50	-0.1	1,874	-0.01%
2023/09/20	0	62.20	0	0.00	62.40	0	1,768	0.00%
2023/09/19	0	0.00	3	62.80	62.70	-3	1,732	-0.17%
2023/09/18	0	0.00	2.5	64.88	64.40	-2.5	1,670	-0.15%
2023/09/15	0	0.00	1	64.10	64.00	-1	1,574	-0.06%
2023/09/14	3	65.50	14	64.98	65.70	-11	1,500	-0.73%
2023/09/13	2	62.75	8	63.96	64.50	-6	1,360	-0.44%
2023/09/12	1	60.00	33	59.99	60.70	-32	1,150	-2.78%
2023/09/11	2	58.55	4	57.93	57.70	-2	1,056	-0.19%
2023/09/07	0	0.00	2	57.00	57.00	-2	1,001	-0.20%
2023/09/04	2	57.60	5	57.50	57.90	-3	944	-0.32%
2023/09/01	2	57.30	2.1	57.88	56.70	-0.1	886	-0.01%
2023/08/31	2	54.90	10	54.31	54.80	-8	744	-1.07%
2023/08/28	0	0.00	4	52.40	51.40	-4	694	-0.58%
2023/08/18	1	50.00	2	49.60	49.90	-1	541	-0.18%
2023/08/17	2	49.20	12	48.83	49.40	-10	537	-1.86%
2023/08/15	2	48.05	1	48.05	48.15	1	525	0.19%
2023/08/14	10	45.80	1	46.35	45.80	9	514	1.75%
2023/08/11	5	48.42	0	0.00	47.45	5	497	1.00%
2023/08/07	0	0.00	4	48.28	48.45	-4	411	-0.97%
2023/08/02	0	0.00	2	48.75	49.00	-2	389	-0.51%
2023/07/31	10	50.60	0	0.00	50.10	10	401	2.49%
2023/07/27	0	0.00	1	50.10	50.60	-1	395	-0.25%
2023/07/26	1	51.00	0	0.00	51.40	1	395	0.25%
2023/07/19	0	0.00	1	54.60	54.00	-1	379	-0.26%
2023/07/18	1	55.50	1	55.50	55.10	0	377	0.00%
2023/07/14	1	56.00	2	55.80	56.00	-1	394	-0.25%
2023/07/13	1	55.60	0	0.00	55.30	1	404	0.25%
2023/07/06	1	57.20	2	56.80	56.20	-1	564	-0.18%
2023/07/04	0	0.00	1	56.10	55.90	-1	561	-0.18%
2023/06/20	10	54.40	0	0.00	54.30	10	573	1.74%
2023/06/14	0	0.00	6	54.57	54.60	-6	578	-1.04%
2023/04/25	0	0.00	21	57.36	56.10	-21	998	-2.10%
2023/04/20	0	0.00	34	59.07	59.20	-34	982	-3.46%
2023/04/19	29	62.03	0	0.00	61.00	29	972	2.98%
2023/04/18	0	0.00	1	61.70	60.60	-1	954	-0.10%
2023/04/17	5	61.90	5	62.10	61.60	0	944	0.00%
2023/04/14	28	62.03	3	61.70	60.60	25	923	2.71%
2023/04/13	0	0.00	2	59.30	59.80	-2	820	-0.24%
2023/04/12	2	59.20	2	60.00	59.10	0	819	0.00%
2023/03/08	10	59.75	0	0.00	60.40	10	917	1.09%
2023/03/06	0	0.00	15	59.27	59.50	-15	884	-1.70%
2023/02/23	0	0.00	1	58.40	58.40	-1	856	-0.12%
2023/02/21	10	59.50	6	59.53	59.00	4	837	0.48%
2023/02/20	3	61.47	2	62.30	59.90	1	817	0.12%
2023/02/17	1	58.30	11	58.59	59.50	-10	748	-1.34%
2023/02/15	20	56.70	20	57.05	56.70	0	661	0.00%
2023/02/14	11	56.56	11	56.95	56.10	0	658	0.00%
2023/02/02	6	57.80	1.1	57.82	58.10	4.9	663	0.74%
2023/01/17	0	0.00	3	51.00	50.30	-3	550	-0.55%
2023/01/09	0.1	51.50	1	52.10	51.80	-0.9	540	-0.17%
2022/12/30	0	0.00	10	52.10	51.80	-10	534	-1.87%
2022/12/29	0	0.00	2	48.75	49.45	-2	519	-0.39%
2022/12/22	1	50.90	2	50.90	50.70	-1	514	-0.19%
2022/12/19	1	51.70	1	52.50	51.70	0	505	0.00%
2022/12/16	4	55.03	0	0.00	54.10	4	489	0.82%
2022/12/14	0	0.00	12	53.63	53.70	-12	393	-3.05%
2022/12/08	1	51.90	0	0.00	51.80	1	372	0.27%
2022/12/07	0	0.00	3	49.35	49.15	-3	349	-0.86%
2022/11/24	10	49.06	1	50.00	50.00	9	311	2.89%
2022/11/18	0	0.00	10	49.02	48.95	-10	312	-3.20%
2022/11/15	0	0.00	1	49.05	49.55	-1	303	-0.33%
2022/11/14	0	0.00	10	48.70	48.45	-10	299	-3.33%
2022/11/08	1	48.60	0	0.00	47.10	1	279	0.36%
2022/11/07	0	0.00	5	45.10	45.50	-5	269	-1.85%
2022/11/04	5	45.20	5	45.50	44.90	0	266	0.00%
2022/11/03	15	44.40	10	44.70	44.80	5	260	1.92%
2022/11/02	0	0.00	3	44.78	43.80	-3	255	-1.17%
2022/11/01	2	42.45	1	41.00	42.45	1	241	0.41%
2022/10/31	1	40.50	2	40.25	40.35	-1	241	-0.41%
2022/10/25	1	39.80	0	0.00	39.20	1	244	0.41%
2022/10/24	0	0.00	1	41.00	40.20	-1	245	-0.41%
2022/10/20	1	39.90	0	0.00	40.10	1	247	0.40%
2022/10/13	0	0.00	1	38.85	38.90	-1	248	-0.40%
2022/09/27	1	44.05	0	0.00	44.85	1	256	0.39%
2022/09/26	10	45.00	0	0.00	44.70	10	258	3.86%
2022/09/19	11	50.00	0	0.00	49.25	11	271	4.06%
2022/09/15	10	53.10	0	0.00	51.80	10	272	3.67%
2022/09/02	0	0.00	1	53.30	53.00	-1	292	-0.34%
2022/08/30	0	0.00	11	53.04	53.80	-11	309	-3.55%
2022/07/21	0	0.00	1	49.70	50.00	-1	401	-0.25%
2022/07/18	0	0.00	1	48.50	48.40	-1	401	-0.25%
2022/07/14	0	0.00	10	46.20	46.45	-10	400	-2.50%
2022/07/13	1	44.65	0	0.00	45.10	1	396	0.25%
2022/07/12	1	43.00	0	0.00	43.35	1	394	0.25%
2022/07/11	10	45.05	0	0.00	45.30	10	402	2.48%
2022/07/08	0	0.00	3	46.60	46.35	-3	403	-0.74%
2022/07/04	0	0.00	1	43.55	43.70	-1	428	-0.23%
2022/07/01	1	44.50	4	43.91	43.05	-3	439	-0.68%
2022/06/30	0	0.00	2	47.25	47.20	-2	432	-0.46%
2022/06/29	0	0.00	3	48.90	49.15	-3	435	-0.69%
2022/06/24	0	0.00	1	49.50	49.15	-1	459	-0.22%
2022/06/23	1	49.00	0	0.00	48.65	1	460	0.22%
2022/06/22	11	50.13	1	49.50	49.05	10	465	2.15%
2022/06/21	0	0.00	1	52.10	52.10	-1	459	-0.22%
2022/06/20	1	51.50	1	51.10	51.00	0	463	0.00%
2022/06/06	1	59.30	0	0.00	59.00	1	486	0.21%
2022/06/02	0	0.00	3	60.27	60.40	-3	493	-0.61%
2022/06/01	6	60.80	16	60.08	60.10	-10	494	-2.02%
2022/05/30	0	0.00	1	57.70	57.00	-1	461	-0.22%
2022/05/27	0	0.00	3	52.60	54.10	-3	439	-0.68%
2022/05/26	0	0.00	1	52.10	52.00	-1	439	-0.23%
2022/05/24	0	0.00	1	51.00	51.00	-1	470	-0.21%
2022/05/20	3	52.07	0	0.00	51.80	3	533	0.56%
2022/05/17	0	0.00	4	51.60	51.60	-4	549	-0.73%
2022/05/12	2	50.10	0	0.00	49.95	2	572	0.35%
2022/05/06	2	52.10	0	0.00	52.40	2	609	0.33%
2022/04/28	0	0.00	3	53.20	52.70	-3	701	-0.43%
2022/04/27	5	52.12	1	52.00	52.60	4	710	0.56%
2022/04/26	1	54.10	2	55.20	53.70	-1	719	-0.14%
2022/04/25	13	54.57	0	0.00	54.60	13	735	1.77%
2022/04/21	0	0.00	1	57.60	58.00	-1	781	-0.13%
2022/04/18	1	56.90	1	56.90	56.80	0	922	0.00%
2022/04/08	1	62.80	9	62.30	62.60	-8	1,836	-0.44%
2022/04/01	0	0.00	3	61.40	61.20	-3	2,315	-0.13%
2022/03/30	0	0.00	10	61.40	61.40	-10	2,339	-0.43%
2022/03/29	1	60.10	1	59.50	60.00	0	2,364	0.00%
2022/03/25	0	0.00	2	59.55	59.70	-2	2,440	-0.08%
2022/03/24	1	58.60	0	0.00	58.90	1	2,520	0.04%
2022/03/17	0	0.00	7	56.74	57.80	-7	3,554	-0.20%
2022/03/16	0	0.00	1	54.40	54.70	-1	3,555	-0.03%
2022/03/15	9	54.42	3	54.07	53.80	6	3,568	0.17%
2022/03/14	0	0.00	2	56.50	56.50	-2	3,590	-0.06%
2022/03/11	0	0.00	4	57.05	56.80	-4	3,631	-0.11%
2022/03/10	2	57.30	2	57.90	57.30	0	3,656	0.00%
2022/03/09	1	56.50	0	0.00	56.40	1	3,673	0.03%
2022/03/08	8	56.96	1	58.60	56.30	7	3,730	0.19%
2022/03/07	9	59.27	2	58.65	58.60	7	3,802	0.18%
2022/03/04	0	0.00	1	61.60	61.60	-1	3,980	-0.03%
2022/03/03	5	61.30	2	62.00	61.60	3	4,124	0.07%
2022/03/02	1	60.80	5	61.38	61.40	-4	4,298	-0.09%
2022/03/01	1	61.00	0	0.00	60.90	1	4,551	0.02%
2022/02/25	5	60.00	0	0.00	60.20	5	4,603	0.11%
2022/02/24	16	61.44	9	62.53	60.20	7	4,809	0.15%
2022/02/23	4	63.73	1	64.10	63.40	3	5,027	0.06%
2022/02/22	2	63.70	10	64.38	63.90	-8	5,055	-0.16%
2022/02/21	8	61.91	1	62.00	62.90	7	5,023	0.14%
2022/02/17	3	62.47	2	63.05	62.10	1	5,045	0.02%
2022/02/16	1	62.80	2	63.25	62.60	-1	5,059	-0.02%
2022/02/15	6	62.63	7	63.17	62.00	-1	5,065	-0.02%
2022/02/14	11	62.56	0	0.00	62.00	11	5,073	0.22%
2022/02/10	1	64.80	0	0.00	64.20	1	5,086	0.02%
2022/02/09	2	63.55	4	64.83	64.70	-2	5,101	-0.04%
2022/02/08	1	63.30	2	62.85	63.10	-1	5,106	-0.02%
2022/02/07	0	0.00	2	61.20	61.30	-2	5,161	-0.04%
2022/01/26	3	59.40	2	60.35	59.30	1	5,206	0.02%
2022/01/25	2	61.40	6	61.20	60.50	-4	5,215	-0.08%
2022/01/24	6	62.33	5	62.76	62.50	1	5,220	0.02%
2022/01/21	1	65.80	2	66.00	65.50	-1	5,209	-0.02%
2022/01/20	4	67.78	2	67.80	67.20	2	5,288	0.04%
2022/01/19	2	66.75	2	66.95	67.90	0	5,360	0.00%
2022/01/18	9	68.08	10	68.54	66.90	-1	5,368	-0.02%
2022/01/17	4	67.33	6	67.65	67.80	-2	5,368	-0.04%
2022/01/14	3	65.30	0	0.00	65.40	3	5,351	0.06%
2022/01/13	8	66.58	0	0.00	66.50	8	5,329	0.15%
2022/01/12	8	67.86	2	67.85	67.10	6	5,316	0.11%
2022/01/11	36	70.41	15	68.90	68.30	21	5,285	0.40%
2022/01/10	1	70.40	15	71.33	72.80	-14	5,226	-0.27%
2022/01/07	23	71.00	11	72.05	70.30	12	5,162	0.23%
2022/01/06	72	73.57	22	73.90	73.60	50	5,058	0.99%
2022/01/05	23	74.60	23	75.20	76.00	0	4,925	0.00%
2022/01/04	30	72.73	56	73.97	74.20	-26	4,656	-0.56%
2022/01/03	117	72.98	63	72.93	73.10	54	4,490	1.20%	大買/
2021/12/30	63	73.12	16	72.02	72.70	47	4,313	1.09%
2021/12/29	8	69.99	4	70.28	70.00	4	3,942	0.10%
2021/12/24	11	68.19	0	0.00	68.20	11	3,832	0.29%
2021/12/23	2	68.60	0	0.00	68.60	2	3,814	0.05%
2021/12/21	0	0.00	2	69.70	70.00	-2	3,751	-0.05%
2021/12/20	0	0.00	2	71.00	70.20	-2	3,718	-0.05%
2021/12/17	11	71.97	13	71.20	71.50	-2	3,638	-0.05%
2021/12/16	8	68.70	9	70.62	70.80	-1	3,273	-0.03%
2021/12/15	8	68.30	3	68.10	68.00	5	3,111	0.16%
2021/12/13	0	0.00	1	67.90	70.30	-1	2,857	-0.03%
2021/12/07	0	0.00	1	65.50	65.50	-1	2,588	-0.04%
2021/12/01	1	67.00	0	0.00	66.80	1	2,469	0.04%
2021/11/30	5	69.36	2	68.30	68.50	3	2,391	0.13%
2021/11/29	6	67.27	9	66.70	67.90	-3	2,214	-0.14%
2021/11/26	2	66.75	5	68.84	68.30	-3	2,091	-0.14%
2021/11/25	0	0.00	4	66.13	67.70	-4	1,925	-0.21%
2021/11/24	0	0.00	9	64.43	64.90	-9	1,669	-0.54%
2021/11/23	1	64.00	1	65.40	64.30	0	1,621	0.00%
2021/11/22	3	63.77	4	64.93	65.80	-1	1,413	-0.07%
2021/11/19	5	58.08	0	0.00	59.90	5	1,191	0.42%
2021/11/09	0	0.00	6	56.00	56.10	-6	1,186	-0.51%
2021/11/08	1	56.60	1	56.50	56.60	0	1,178	0.00%
2021/11/04	1	60.20	8	60.00	60.00	-7	1,209	-0.58%
2021/11/03	8	59.50	0	0.00	58.60	8	1,201	0.67%
2021/10/28	5	61.00	0	0.00	59.30	5	1,161	0.43%
2021/10/27	0	0.00	1	57.00	60.00	-1	1,086	-0.09%
2021/10/20	4	53.65	0	0.00	53.50	4	1,156	0.35%
2021/10/04	0	0.00	1	49.20	49.10	-1	2,635	-0.04%
2021/10/01	0	0.00	4	51.08	51.50	-4	2,831	-0.14%
2021/09/27	0	0.00	0.3	58.00	57.60	-0.3	3,392	-0.01%
2021/09/23	0	0.00	1	57.20	57.30	-1	3,438	-0.03%
2021/09/14	1	56.60	1	57.00	56.50	0	3,498	0.00%
2021/09/09	1	54.70	1	54.10	54.90	0	3,536	0.00%
2021/09/08	1	52.60	1	53.10	52.20	0	3,546	0.00%
2021/09/06	2	55.20	0	0.00	54.20	2	3,562	0.06%
2021/09/02	0	59.20	0	0.00	57.00	0	3,612	0.00%
2021/09/01	2.1	58.21	0	0.00	58.50	2.1	3,645	0.06%
2021/08/19	0.1	53.81	0	0.00	52.10	0.1	3,727	0.00%
2021/08/18	0	54.00	0	0.00	55.40	0	3,730	0.00%
2021/08/13	0	58.00	0	0.00	56.50	0	3,767	0.00%
2021/08/11	0	0.00	1	60.00	59.10	-1	3,775	-0.03%
2021/08/10	1	62.48	0	0.00	60.80	1	3,781	0.03%
2021/08/09	6	63.84	0	0.00	63.70	6	3,783	0.16%
2021/08/06	0	69.01	0	0.00	67.90	0	3,761	0.00%
2021/08/05	0	0.00	2.3	69.16	69.60	-2.3	3,806	-0.06%
2021/08/04	2	68.15	0	0.00	68.10	2	3,851	0.05%
2021/08/03	1	67.40	0	0.00	67.30	1	3,886	0.03%
2021/08/02	0.1	67.13	0	0.00	67.10	0.1	3,897	0.00%
2021/07/30	2	67.11	0	0.00	67.10	2	3,933	0.05%
2021/07/29	0	68.30	0	0.00	68.50	0	3,931	0.00%
2021/07/28	4.1	66.46	5	67.16	67.00	-0.9	3,932	-0.02%
2021/07/27	0	71.00	2.2	73.00	70.80	-2.1	3,921	-0.05%
2021/07/26	0.1	71.39	0	0.00	71.00	0.1	3,908	0.00%
2021/07/23	2.1	71.44	1	72.80	71.60	1.1	3,897	0.03%
2021/07/22	3	73.00	4.1	72.81	73.40	-1.1	3,861	-0.03%
2021/07/21	4	71.40	0	0.00	69.40	4	3,834	0.10%
2021/07/19	0.1	72.00	2	74.40	71.80	-1.9	3,822	-0.05%
2021/07/16	4	78.05	3	76.53	75.50	1	3,782	0.03%
2021/07/15	5	77.86	4	77.05	76.70	1	3,721	0.03%
2021/07/14	9	78.50	6	77.95	77.60	3	3,645	0.08%
2021/07/13	13	77.28	10	75.30	77.00	3	3,439	0.09%
2021/07/12	3	72.12	4.1	74.96	75.00	-1.1	3,044	-0.04%
2021/07/09	10	70.90	11	70.85	70.30	-1	2,900	-0.03%
2021/07/08	9.1	72.26	9	71.96	72.00	0.1	2,909	0.00%
2021/07/07	0	0.00	1	68.10	71.50	-1	2,730	-0.04%
2021/07/06	1	61.70	1	63.40	67.30	0	2,383	0.00%
2021/06/24	0	0.00	1	61.10	62.00	-1	2,475	-0.04%
2021/06/18	1	62.30	1	62.90	61.30	0	2,597	0.00%
2021/06/15	1	61.80	0	0.00	61.70	1	2,849	0.04%
2021/06/11	2	60.85	2	60.50	60.50	0	3,167	0.00%
2021/06/10	3	61.97	2	61.40	61.30	1	4,089	0.02%
2021/05/25	0	0.00	2	57.50	58.90	-2	5,079	-0.04%
2021/05/24	3	57.17	1	56.20	56.70	2	5,095	0.04%
2021/05/10	5	62.42	1	62.30	61.80	4	5,469	0.07%
2021/05/05	3	61.10	0	0.00	60.70	3	5,571	0.05%
2021/05/03	0	0.00	3	67.20	63.10	-3	5,973	-0.05%
2021/04/27	3	67.90	3	68.10	67.50	0	6,224	0.00%
2021/04/26	0	0.00	5	65.00	64.50	-5	6,215	-0.08%
2021/04/20	2	74.20	2	74.10	73.70	0	6,426	0.00%
2021/04/19	0	74.00	0	0.00	73.50	0	6,606	0.00%
2021/04/14	1	74.50	1	75.10	71.70	0	7,722	0.00%
2021/04/13	2	75.30	5	75.90	75.00	-3	7,749	-0.04%
2021/04/12	5	75.38	4	75.25	75.30	1	7,884	0.01%
2021/04/09	5	75.98	4	77.35	75.40	1	7,930	0.01%
2021/04/07	1	79.10	0	0.00	78.80	1	8,145	0.01%
2021/04/06	2	79.80	0	0.00	79.90	2	8,361	0.02%
2021/04/01	1	79.20	1	80.00	78.50	0	8,713	0.00%
2021/03/31	1	80.00	1	80.50	79.50	0	9,129	0.00%
2021/03/30	0	0.00	1	80.60	80.40	-1	9,326	-0.01%
2021/03/29	1	79.70	0	0.00	79.00	1	9,479	0.01%
2021/03/26	0	0.00	1	80.20	79.60	-1	9,519	-0.01%
2021/03/25	3	78.00	2	77.60	77.40	1	9,525	0.01%
2021/03/24	1	78.20	0	0.00	77.80	1	9,575	0.01%
2021/03/23	4	79.05	4	78.50	78.50	0	9,667	0.00%
2021/03/22	2	79.00	1	78.20	80.30	1	9,737	0.01%
2021/03/19	3	78.90	3	78.83	78.90	0	9,914	0.00%
2021/03/18	2	81.30	0	0.00	80.40	2	10,235	0.02%
2021/03/17	7	84.89	8	84.30	82.70	-1	10,628	-0.01%
2021/03/16	10	89.25	10.9	90.39	84.70	-0.9	10,507	-0.01%
2021/03/15	9	82.41	9	83.50	84.80	0	9,726	0.00%
2021/03/12	0	0.00	2	77.20	77.10	-2	9,374	-0.02%
2021/03/11	7	74.43	10	74.63	75.00	-3	9,380	-0.03%
2021/03/10	4	71.65	0	0.00	71.20	4	9,357	0.04%
2021/03/09	1	71.60	0	0.00	71.70	1	9,438	0.01%
2021/03/08	2	74.55	8	74.49	73.20	-6	9,514	-0.06%
2021/03/05	4	74.78	5	75.12	74.40	-1	9,625	-0.01%
2021/03/04	0	0.00	2	75.55	73.50	-2	9,619	-0.02%
2021/03/03	2	74.40	2	72.30	73.80	0	9,577	0.00%
2021/02/26	4	70.73	3	72.50	71.00	1	9,612	0.01%
2021/02/25	6	73.78	0	0.00	73.60	6	9,627	0.06%
2021/02/24	5	78.10	5	78.92	77.10	0	9,620	0.00%
2021/02/23	10	80.17	9	79.57	78.60	1	9,804	0.01%
2021/02/22	0	0.00	1	76.70	78.60	-1	9,785	-0.01%
2021/02/19	4	74.30	3	76.10	74.70	1	9,727	0.01%
2021/02/17	3	73.40	3	77.20	77.10	0	9,930	0.00%
2021/02/03	2	74.60	2	73.90	73.60	0	10,551	0.00%
2021/02/02	11	72.24	11	71.57	73.00	0	10,827	0.00%
2021/01/25	1	79.60	0	0.00	79.00	1	11,525	0.01%
2021/01/22	1	74.60	1	77.80	77.50	0	11,246	0.00%
2021/01/20	0	0.00	1	74.00	75.70	-1	11,220	-0.01%
2021/01/19	1	76.90	1	77.60	75.20	0	11,154	0.00%
2021/01/18	1	77.00	1	78.00	76.20	0	11,158	0.00%
2021/01/15	1	79.40	1	80.80	77.70	0	11,312	0.00%
2021/01/14	1	79.50	1	80.30	79.50	0	11,342	0.00%
2021/01/13	2	79.10	1	80.40	78.90	1	11,407	0.01%
2021/01/12	3	78.97	2	80.80	78.00	1	11,524	0.01%
2021/01/11	22	81.16	17	81.56	79.90	5	11,508	0.04%
2021/01/08	0	0.00	2	72.60	78.40	-2	11,590	-0.02%
2021/01/07	3	70.47	4	70.63	71.30	-1	11,390	-0.01%
2021/01/06	7	70.33	1	69.70	68.50	6	11,246	0.05%
2021/01/05	2	70.80	5	70.98	70.90	-3	11,164	-0.03%
2020/12/30	0	0.00	1	73.10	70.50	-1	10,917	-0.01%
2020/12/28	2	70.55	1	71.50	67.90	1	10,461	0.01%
2020/12/25	2	63.05	3	65.17	66.90	-1	10,076	-0.01%
2020/12/24	13	61.55	12	61.23	60.90	1	9,625	0.01%
2020/12/23	6	58.90	12	59.60	59.40	-6	9,396	-0.06%
2020/12/18	5	57.86	3	58.10	57.30	2	9,119	0.02%
2020/12/17	0	0.00	1	60.40	59.40	-1	9,072	-0.01%
2020/12/16	2	59.10	2	58.70	59.80	0	8,985	0.00%
2020/12/15	9	59.41	4	60.53	57.20	5	8,887	0.06%
2020/12/14	25	62.24	27	62.64	60.50	-2	8,671	-0.02%
2020/12/11	2	62.00	1	61.10	62.20	1	8,314	0.01%
2020/12/10	0	0.00	2	54.70	56.60	-2	7,910	-0.03%
2020/12/09	3	53.13	4	53.75	54.00	-1	7,738	-0.01%
2020/12/07	2	51.50	0	0.00	50.30	2	7,758	0.03%
2020/12/04	2	54.60	0	0.00	54.00	2	7,693	0.03%
2020/12/03	0	0.00	3	55.60	55.70	-3	7,636	-0.04%
2020/12/02	3	55.40	3	56.20	55.50	0	7,619	0.00%
2020/12/01	2	53.90	2	54.70	56.00	0	7,573	0.00%
2020/11/25	2	55.20	0	0.00	53.20	2	7,547	0.03%
2020/11/24	1	54.90	1	55.90	54.70	0	7,471	0.00%
2020/11/23	1	55.10	0	0.00	55.00	1	7,523	0.01%
2020/11/20	8	56.25	15	56.15	56.10	-7	7,459	-0.09%
2020/11/19	2	53.40	0	0.00	53.00	2	7,233	0.03%
2020/11/18	3	55.20	0	0.00	54.00	3	7,195	0.04%
2020/11/16	5	55.44	0	0.00	55.70	5	7,022	0.07%
2020/11/13	0	0.00	3	52.27	54.90	-3	6,831	-0.04%
2020/11/11	0	0.00	1	53.10	53.10	-1	6,351	-0.02%
2020/11/09	0	0.00	2	47.90	49.10	-2	5,774	-0.03%
2020/11/06	8	48.90	8	46.80	46.80	0	5,603	0.00%
2020/11/05	8	48.50	8	48.40	48.40	0	5,480	0.00%
2020/11/04	12	48.68	9	49.77	48.80	3	5,432	0.06%
2020/11/03	9	46.17	10	47.85	48.05	-1	5,205	-0.02%
2020/11/02	6	44.67	7	44.28	45.10	-1	4,887	-0.02%
2020/10/30	1	43.95	0	0.00	43.25	1	4,845	0.02%
2020/10/29	1	44.05	2	45.30	46.00	-1	4,806	-0.02%
2020/10/28	1	45.70	1	47.45	45.70	0	4,760	0.00%
2020/10/27	1	45.85	6	45.80	46.45	-5	4,647	-0.11%
2020/10/26	3	47.10	3	47.45	46.40	0	4,586	0.00%
2020/10/23	2	47.50	2	48.05	47.65	0	4,501	0.00%
2020/10/22	4	46.20	0	0.00	46.00	4	4,278	0.09%
2020/10/21	9	46.94	8	46.87	47.25	1	4,136	0.02%
2020/10/20	13	45.13	23	45.44	46.85	-10	3,983	-0.25%
2020/10/19	14	44.26	14	43.26	44.50	0	3,736	0.00%
2020/10/16	31	44.19	31	45.01	42.40	0	3,573	0.00%
2020/10/15	22	40.80	12	41.28	42.45	10	2,954	0.34%
2020/10/13	3	37.90	3	38.25	38.85	0	2,658	0.00%
2020/10/12	0	0.00	3	38.40	38.15	-3	2,633	-0.11%
2020/10/08	3	38.60	7	38.95	38.60	-4	2,629	-0.15%
2020/10/07	3	37.60	3	38.25	38.85	0	2,606	0.00%
2020/10/06	0	0.00	3	36.70	38.75	-3	2,600	-0.12%
2020/09/30	3	35.55	3	35.80	36.20	0	2,740	0.00%
2020/09/29	4	36.19	3	36.25	35.75	1	2,796	0.04%
2020/09/28	3	34.80	3	35.20	35.50	0	2,801	0.00%
2020/09/25	10	34.65	11	35.05	34.60	-1	2,806	-0.04%
2020/09/24	3	37.15	3	37.60	35.85	0	2,783	0.00%
2020/09/23	6	38.40	6	38.75	37.95	0	2,742	0.00%
2020/09/22	12	38.00	6	38.33	38.35	6	2,723	0.22%
2020/09/21	5	39.00	7	39.24	38.40	-2	2,696	-0.07%
2020/09/18	2	39.05	7	39.05	39.15	-5	2,663	-0.19%
2020/09/17	5	38.50	5	39.13	38.70	0	2,628	0.00%
2020/09/16	5	38.45	0	0.00	38.40	5	2,601	0.19%
2020/09/15	5	40.09	20	38.46	38.25	-15	2,556	-0.59%
2020/09/14	20	38.18	1	39.10	39.20	19	2,421	0.78%
2020/09/11	4	38.50	3	38.85	37.75	1	2,383	0.04%
2020/09/10	5	39.40	27	39.63	38.95	-22	2,320	-0.95%
2020/09/09	0	0.00	5	38.67	38.65	-5	2,151	-0.23%
2020/09/08	23	38.03	3	38.05	37.80	20	2,070	0.97%
2020/09/07	4	38.63	3	39.15	37.85	1	2,047	0.05%
2020/09/04	5	38.85	7	38.16	38.55	-2	1,974	-0.10%
2020/09/03	3	38.25	0	0.00	37.65	3	1,893	0.16%
2020/09/01	0	0.00	7	37.22	37.40	-7	1,773	-0.39%
2020/08/31	4	36.13	3	36.50	36.00	1	1,630	0.06%
2020/08/28	5	35.58	5	36.00	35.75	0	1,599	0.00%
2020/08/27	2	36.00	0	0.00	36.15	2	1,580	0.13%
2020/08/26	0	0.00	1	34.40	36.00	-1	1,493	-0.07%
2020/08/21	5	31.85	5	32.30	32.15	0	1,417	0.00%
2020/08/20	2	31.10	2	31.60	31.30	0	1,413	0.00%
2020/08/13	3	36.15	0	0.00	35.55	3	1,306	0.23%
2020/08/11	1	36.05	0	0.00	35.50	1	1,252	0.08%
2020/08/10	1	36.35	3	35.80	36.80	-2	1,218	-0.16%
2020/08/07	4	36.58	0	0.00	35.50	4	1,178	0.34%
2020/08/05	3	35.00	0	0.00	34.60	3	1,084	0.28%
2020/08/03	0	0.00	3	34.20	34.30	-3	1,057	-0.28%
2020/07/24	0	0.00	6	33.57	33.40	-6	1,072	-0.56%
2020/07/23	3	35.10	0	0.00	34.30	3	1,089	0.28%
2020/07/09	1	36.40	1	36.50	37.00	0	1,269	0.00%
2020/07/08	3	32.75	0	0.00	34.70	3	1,127	0.27%
2020/07/06	0	0.00	15	32.67	32.75	-15	1,103	-1.36%
2020/07/03	28	32.00	10	31.68	31.85	18	1,106	1.63%
2020/07/02	0	0.00	1	31.20	31.20	-1	1,102	-0.09%
2020/07/01	4	30.95	0	0.00	30.95	4	1,099	0.36%
2020/06/29	0	0.00	3	31.12	31.15	-3	1,102	-0.27%
2020/06/22	3	30.55	0	0.00	30.70	3	1,127	0.27%
2020/06/16	0	0.00	6	30.45	31.00	-6	1,154	-0.52%
2020/06/12	0	0.00	3	29.80	30.20	-3	1,179	-0.25%
2020/06/11	3	30.90	0	0.00	30.25	3	1,186	0.25%
2020/06/10	3	31.70	0	0.00	31.60	3	1,187	0.25%
2020/06/09	0	0.00	15	31.84	31.70	-15	1,211	-1.24%
2020/06/08	9	31.60	12	32.00	31.50	-3	1,224	-0.25%
2020/06/05	0	0.00	6	32.40	32.20	-6	1,217	-0.49%
2020/06/04	3	32.25	3	32.45	32.20	0	1,227	0.00%
2020/06/03	6	32.05	6	31.93	32.00	0	1,231	0.00%
2020/06/02	9	32.72	0	0.00	31.85	9	1,226	0.73%
2020/06/01	9	31.68	0	0.00	31.75	9	1,170	0.77%
2020/05/29	0	0.00	6	30.83	30.75	-6	1,160	-0.52%
2020/05/28	3	30.80	0	0.00	30.60	3	1,163	0.26%
2020/05/27	6	30.53	0	0.00	30.65	6	1,170	0.51%
2020/05/26	0	0.00	3	30.35	30.35	-3	1,182	-0.25%
2020/05/25	3	29.85	0	0.00	29.85	3	1,194	0.25%
2020/05/22	4	30.38	0	0.00	30.15	4	1,200	0.33%
2020/05/11	0	0.00	1	31.95	31.80	-1	1,301	-0.08%
2020/05/08	1	31.60	9	32.00	31.60	-8	1,298	-0.62%
2020/05/07	3	31.55	0	0.00	31.80	3	1,292	0.23%
2020/05/05	3	31.35	3	31.95	31.60	0	1,281	0.00%
2020/05/04	6	31.43	0	0.00	31.40	6	1,273	0.47%
2020/04/30	0	0.00	5	32.05	32.00	-5	1,278	-0.39%
2020/04/29	0	0.00	5	31.85	31.65	-5	1,285	-0.39%
2020/04/27	0	0.00	5	31.78	31.60	-5	1,291	-0.39%
2020/04/24	16	31.21	1	31.35	31.40	15	1,272	1.18%
2020/04/22	0	0.00	5	29.60	29.50	-5	1,158	-0.43%
2020/04/17	5	29.15	1	29.00	28.10	4	1,111	0.36%
2020/04/16	1	28.45	0	0.00	28.65	1	1,102	0.09%
2020/04/15	4	28.46	4	28.41	28.50	0	1,094	0.00%
2020/04/09	2	27.28	3	26.90	26.50	-1	1,334	-0.07%
2020/04/08	2	24.90	10	23.89	25.45	-8	1,315	-0.61%
2020/04/07	0	0.00	5	22.65	23.15	-5	1,326	-0.38%
2020/03/31	6	21.97	0	0.00	21.50	6	1,529	0.39%
2020/03/27	8	22.61	0	0.00	22.25	8	1,566	0.51%
2020/03/23	0	0.00	6	18.99	18.80	-6	1,563	-0.38%
2020/03/20	5	18.80	0	0.00	19.70	5	1,566	0.32%
2020/03/19	1	18.00	0	0.00	18.00	1	1,560	0.06%
2020/03/13	0	0.00	13	24.07	24.95	-13	1,537	-0.85%
2020/03/11	5	30.20	0	0.00	29.50	5	1,508	0.33%
2020/03/10	5	29.30	0	0.00	29.70	5	1,510	0.33%
2020/03/09	5	30.40	0	0.00	30.00	5	1,508	0.33%
2020/03/02	0	0.00	20	31.25	31.55	-20	1,605	-1.25%
2020/02/27	5	32.05	0	0.00	32.10	5	1,611	0.31%
2020/02/26	5	34.60	5	34.70	33.85	0	1,612	0.00%
2020/02/24	0	0.00	1	34.35	34.20	-1	1,643	-0.06%
2020/02/20	5	35.00	0	0.00	35.00	5	1,675	0.30%
2020/02/19	0	0.00	5	35.50	35.30	-5	1,680	-0.30%
2020/02/18	5	35.00	0	0.00	34.80	5	1,679	0.30%
2020/02/17	5	33.95	5	34.40	34.80	0	1,650	0.00%
2020/02/14	0	0.00	5	34.95	34.70	-5	1,653	-0.30%
2020/02/10	3	30.70	3	31.60	32.15	0	1,750	0.00%
2020/01/31	0	0.00	1.2	33.00	33.00	-1.2	2,261	-0.05%
2020/01/30	5	34.30	0.8	33.85	33.85	4.3	2,317	0.18%
2020/01/16	0	0.00	1	37.45	37.85	-1	2,431	-0.04%
2020/01/15	0.3	37.20	2.4	37.54	37.20	-2.1	2,489	-0.08%
2020/01/14	0.6	37.20	0	0.00	37.30	0.6	2,600	0.02%
2020/01/10	0.1	36.85	0	0.00	36.85	0.1	2,855	0.00%
2020/01/08	2	36.85	2	36.93	36.70	0	2,882	0.00%
2020/01/07	5	37.80	0	0.00	36.60	5	2,896	0.17%
2020/01/03	0	0.00	13	39.75	38.90	-13	3,238	-0.40%
2020/01/02	2.6	37.84	104.8	38.10	38.80	-102.2	3,145	-3.25%	大賣/鉅額交易
2019/12/31	3.4	37.96	21	37.98	38.10	-17.7	3,141	-0.56%
2019/12/30	1	38.55	72	38.56	38.30	-71	3,110	-2.28%
2019/12/27	0	0.00	10.9	38.39	38.35	-10.9	3,073	-0.35%
2019/12/26	4	38.48	25.9	38.72	38.30	-21.9	3,046	-0.72%
2019/12/25	0	0.00	7	37.24	37.60	-7	2,893	-0.24%
2019/12/24	0	0.00	19	36.14	36.75	-19	2,862	-0.66%
2019/12/20	0	0.00	4	35.85	35.85	-4	2,852	-0.14%
2019/12/19	5	36.65	11	35.94	35.80	-6	2,838	-0.21%
2019/12/17	0	0.00	6	37.87	37.40	-6	2,877	-0.21%
2019/12/13	2	37.45	0	0.00	37.40	2	2,891	0.07%
2019/12/12	0	0.00	14	38.10	38.20	-14	2,901	-0.48%
2019/12/10	3	37.50	0	0.00	37.65	3	2,894	0.10%
2019/12/09	0	0.00	2	38.10	37.75	-2	2,959	-0.07%
2019/12/06	0	0.00	5	37.94	37.70	-5	2,988	-0.17%
2019/12/04	0	0.00	6	37.90	37.80	-6	2,977	-0.20%
2019/12/03	91	38.58	32	38.69	38.50	59	2,962	1.99%
2019/12/02	16	38.59	0	0.00	38.05	16	2,897	0.55%
2019/11/26	0	37.15	0	0.00	37.15	0	2,862	0.00%
2019/11/25	0.1	37.05	2	37.05	37.05	-1.9	2,868	-0.07%
2019/11/13	1	35.50	26	35.78	35.00	-25	2,853	-0.88%
2019/11/12	0	0.00	8	33.70	34.70	-8	2,805	-0.29%
2019/11/11	10	34.45	8	33.90	33.20	2	2,794	0.07%
2019/11/08	7	34.84	0	0.00	34.70	7	2,767	0.25%
2019/11/07	28	35.33	0	0.00	35.00	28	2,755	1.02%
2019/11/06	4	35.50	32	35.58	35.35	-28	2,742	-1.02%
2019/11/05	2	35.30	4	35.85	35.25	-2	2,730	-0.07%
2019/11/04	4	35.65	0	0.00	35.65	4	2,717	0.15%
2019/11/01	10	35.66	0	0.00	35.60	10	2,707	0.37%
2019/10/31	6	36.66	0	0.00	36.55	6	2,682	0.22%
2019/10/30	21	37.24	2	37.65	37.45	19	2,643	0.72%
2019/10/29	24	38.15	0	0.00	37.05	24	2,621	0.92%
2019/10/28	0	0.00	1	38.00	38.10	-1	2,561	-0.04%
2019/10/25	3	37.60	0	0.00	37.60	3	2,529	0.12%
2019/10/24	17	38.51	79	39.10	38.05	-62	2,496	-2.48%
2019/10/23	333	38.25	79	38.14	38.50	254	2,395	10.60%	大買/鉅額交易
2019/10/22	0	0.00	3	37.10	37.60	-3	2,199	-0.14%
2019/10/18	3	36.30	0	0.00	36.25	3	1,992	0.15%
2019/10/17	0	0.00	3	36.10	37.00	-3	1,920	-0.16%
2019/10/16	3	35.50	0	0.00	35.35	3	1,854	0.16%
2019/10/15	5	36.59	1	36.85	36.20	4	1,832	0.22%
2019/10/14	10	36.92	4	37.06	36.50	6	1,786	0.34%
2019/10/09	6	36.33	3	37.20	36.90	3	1,719	0.17%
2019/10/08	6	36.28	9	36.34	36.95	-3	1,604	-0.19%
2019/10/07	0	0.00	4	35.04	35.10	-4	1,404	-0.28%
2019/10/04	9	34.38	0	0.00	33.80	9	1,334	0.67%
2019/10/03	0	0.00	5	34.50	34.65	-5	1,299	-0.38%
2019/10/02	5	33.66	0	0.00	34.75	5	1,279	0.39%
2019/10/01	1	34.40	11	34.25	34.20	-10	1,253	-0.80%
2019/09/27	16	35.25	35	35.32	33.50	-19	1,138	-1.67%
2019/09/23	0	0.00	5	31.60	31.45	-5	686	-0.73%
2019/09/11	2	31.63	2	31.10	31.10	0	689	0.00%
2019/09/10	1	33.25	6	32.60	31.25	-5	675	-0.74%
2019/09/06	2	31.85	0	0.00	32.00	2	590	0.34%
2019/09/05	5	32.65	5	33.05	31.70	0	584	0.00%
2019/09/02	8	33.24	8	32.90	32.90	0	547	0.00%
2019/08/30	1	31.90	1	31.90	31.90	0	476	0.00%
2019/08/29	0	0.00	2	29.95	30.05	-2	438	-0.46%
2019/08/27	2	29.85	0	0.00	30.00	2	437	0.46%
2019/08/26	0	0.00	7	29.89	29.95	-7	438	-1.60%
2019/08/23	5	30.45	0	0.00	30.70	5	436	1.15%
2019/08/22	0	0.00	5	30.75	30.55	-5	435	-1.15%
2019/08/19	2	31.55	0	0.00	31.70	2	420	0.48%
2019/08/06	0	0.00	22	27.03	28.40	-22	433	-5.08%
2019/07/25	0	0.00	1	31.20	30.90	-1	460	-0.22%
2019/07/22	0	0.00	5	29.40	29.40	-5	492	-1.02%
2019/07/12	0	0.00	1	29.55	29.50	-1	859	-0.12%
2019/07/11	0	0.00	5	29.52	29.50	-5	1,025	-0.49%
2019/07/10	0	0.00	1	29.20	29.15	-1	1,124	-0.09%
2019/07/09	0	0.00	8	29.50	29.00	-8	1,130	-0.71%
2019/07/08	2	29.65	38	29.78	29.60	-36	1,140	-3.16%
2019/07/04	52	30.85	0	0.00	30.40	52	1,156	4.50%
2019/05/24	1	27.50	1	27.50	27.50	0	1,428	0.00%
2019/05/23	0	0.00	10	27.30	27.45	-10	1,445	-0.69%
2019/05/22	5	28.60	5	29.30	28.55	0	1,456	0.00%
2019/05/21	2	28.63	2	28.90	29.10	0	1,469	0.00%
2019/05/20	5	28.90	0	0.00	29.10	5	1,483	0.34%
2019/05/16	5	30.60	1	30.60	29.90	4	1,568	0.26%
2019/05/15	25	31.01	0	0.00	31.10	25	1,592	1.57%
2019/05/14	0	0.00	10	28.88	29.90	-10	1,663	-0.60%
2019/05/10	5	31.50	0	0.00	31.40	5	1,672	0.30%
2019/05/09	10	32.25	0	0.00	32.00	10	1,663	0.60%
2019/05/08	0	0.00	15	32.83	32.85	-15	1,652	-0.91%
2019/05/06	9	33.24	4	33.00	33.00	5	1,668	0.30%
2019/05/03	2	34.15	2	34.53	34.45	0	1,655	0.00%
2019/05/02	5	33.95	0	0.00	34.10	5	1,654	0.30%
2019/04/30	0	0.00	8	34.39	34.10	-8	1,678	-0.48%
2019/04/29	10	34.70	0	0.00	33.90	10	1,693	0.59%
2019/04/26	7	36.49	65	36.94	36.95	-58	1,663	-3.49%
2019/04/25	0	0.00	9	37.25	36.80	-9	1,646	-0.55%
2019/04/24	15	36.72	1	36.45	36.20	14	1,618	0.87%
2019/04/23	2	37.20	58	37.71	37.15	-56	1,594	-3.51%
2019/04/22	48	38.68	6	39.13	39.00	42	1,539	2.73%
2019/04/19	4	37.38	174	37.31	37.55	-170	1,434	-11.85%	大賣/鉅額交易
2019/04/18	40	38.22	13	37.92	38.00	27	1,396	1.93%
2019/04/17	218	37.12	25	37.14	37.35	193	1,278	15.09%	大買/鉅額交易
2019/04/16	0	0.00	5	34.20	34.60	-5	1,111	-0.45%
2019/04/03	0	0.00	5	33.30	33.25	-5	1,010	-0.49%
2019/03/15	10	33.00	1	33.60	32.90	9	950	0.95%
2019/03/12	10	31.93	0	0.00	31.80	10	937	1.07%
2019/03/08	5	31.50	0	0.00	32.10	5	1,001	0.50%
2019/03/07	5	32.50	0	0.00	32.95	5	1,004	0.50%
2019/03/06	10	33.08	0	0.00	33.00	10	1,071	0.93%
2019/03/04	5	32.40	0	0.00	32.80	5	1,052	0.48%
2019/02/27	10	33.45	0	0.00	32.95	10	1,048	0.95%
2019/02/26	0	0.00	2	33.20	33.90	-2	1,033	-0.19%
2019/02/25	2	33.25	0	0.00	33.00	2	1,029	0.19%
2019/02/22	5	33.00	0	0.00	32.75	5	1,036	0.48%
2019/02/21	0	0.00	15	33.07	33.25	-15	1,024	-1.46%
2019/02/20	0	0.00	5	33.95	33.75	-5	1,036	-0.48%
2019/02/19	8	34.40	0	0.00	33.90	8	1,037	0.77%
2019/02/18	2	34.88	5	34.00	34.65	-3	1,018	-0.29%
2019/02/14	0	0.00	5	32.05	32.75	-5	947	-0.53%
2019/02/13	0	0.00	5	32.73	32.75	-5	935	-0.53%
2019/02/12	0	0.00	5	30.10	30.80	-5	881	-0.57%
2019/01/29	15	28.93	1	28.90	29.00	14	966	1.45%
2019/01/28	5	29.30	0	0.00	29.10	5	1,029	0.49%
2019/01/25	0	0.00	2	29.35	29.65	-2	1,074	-0.19%
2019/01/23	1	29.15	1	29.25	29.25	0	1,109	0.00%
2019/01/22	2	29.20	0	0.00	28.95	2	1,108	0.18%
2019/01/21	2	29.55	13	29.35	29.80	-11	1,085	-1.01%
2019/01/17	7	27.87	0	0.00	27.85	7	1,101	0.64%
2018/12/25	5	28.45	0	0.00	28.60	5	1,141	0.44%
2018/12/19	1	28.00	1	28.30	28.15	0	1,122	0.00%
2018/12/13	5	29.25	0	0.00	29.15	5	1,135	0.44%
2018/12/10	10	29.67	0	0.00	29.35	10	1,184	0.84%
2018/12/05	5	31.25	5	31.90	31.90	0	1,175	0.00%
2018/12/04	0	0.00	5	33.15	32.50	-5	1,183	-0.42%
2018/11/29	1	32.05	6	32.32	31.10	-5	1,154	-0.43%
2018/11/28	0	0.00	5	29.50	29.90	-5	1,123	-0.44%
2018/11/26	0	0.00	2	28.25	28.90	-2	1,247	-0.16%
2018/11/22	0	0.00	8	28.95	28.20	-8	1,310	-0.61%
2018/11/21	0	0.00	5	29.75	29.90	-5	1,408	-0.35%
2018/11/20	5	29.20	0	0.00	29.20	5	1,405	0.36%
2018/11/16	1	28.40	1	29.15	28.85	0	1,375	0.00%
2018/11/15	4	28.28	4	28.39	28.20	0	1,360	0.00%
2018/11/14	7	28.69	7	28.45	28.20	0	1,361	0.00%
2018/11/13	8	28.06	4	27.96	28.60	4	1,365	0.29%
2018/11/09	0	0.00	20	29.40	29.60	-20	1,405	-1.42%
2018/11/08	1	29.20	10	29.50	29.10	-9	1,394	-0.65%
2018/11/07	0	0.00	1	28.20	28.65	-1	1,332	-0.08%
2018/11/06	4	28.28	4	26.95	26.95	0	1,323	0.00%
2018/11/05	20	28.58	0	0.00	28.50	20	1,310	1.53%
2018/11/02	1	27.25	0	0.00	27.50	1	1,249	0.08%
2018/10/31	5	23.30	11	24.15	24.00	-6	1,159	-0.52%
2018/10/29	5	22.70	5	22.70	22.40	0	1,153	0.00%
2018/10/25	12	22.27	6	22.16	22.15	6	1,148	0.52%
2018/10/24	2	24.98	2	24.95	24.60	0	1,117	0.00%
2018/10/23	4	26.03	4	25.45	25.45	0	1,130	0.00%
2018/10/22	10	26.43	0	0.00	26.15	10	1,142	0.88%
2018/10/19	0	0.00	10	24.75	25.45	-10	1,146	-0.87%
2018/10/18	5	26.11	9	25.59	25.55	-4	1,146	-0.35%
2018/10/17	7	26.94	3	26.17	26.05	4	1,150	0.35%
2018/10/16	20	27.20	0	0.00	26.55	20	1,169	1.71%
2018/10/15	0	0.00	3	25.65	24.95	-3	1,177	-0.25%
2018/10/12	0	0.00	2	25.50	25.35	-2	1,186	-0.17%
2018/10/11	5	25.05	0	0.00	25.05	5	1,195	0.42%
2018/10/08	2	27.98	21	27.80	28.15	-19	1,197	-1.59%
2018/10/05	5	29.85	10	28.55	28.05	-5	1,196	-0.42%
2018/10/04	2	30.90	2	31.00	30.95	0	1,177	0.00%
2018/10/03	5	32.00	0	0.00	32.00	5	1,178	0.42%
2018/10/02	5	33.50	0	0.00	33.05	5	1,183	0.42%
2018/09/26	3	34.25	3	33.80	33.80	0	1,370	0.00%
2018/09/25	3	34.40	3	34.10	34.10	0	1,416	0.00%
2018/09/21	1	34.45	6	34.32	34.40	-5	1,432	-0.35%
2018/09/19	5	33.85	0	0.00	33.90	5	1,455	0.34%
2018/09/18	5	34.15	1	34.60	34.05	4	1,511	0.26%
2018/09/14	1	34.00	5	34.40	36.70	-4	1,542	-0.26%
2018/09/13	1	33.30	1	33.80	33.40	0	1,538	0.00%
2018/09/07	5	33.35	0	0.00	33.20	5	1,745	0.29%
2018/09/06	1	36.90	6	37.18	36.75	-5	1,751	-0.29%
2018/08/31	1	41.25	1	40.35	40.60	0	1,970	0.00%
2018/08/30	0	0.00	1	38.25	38.00	-1	1,904	-0.05%
2018/08/28	1	38.95	8	39.03	39.15	-7	1,982	-0.35%
2018/08/22	5	32.60	0	0.00	32.30	5	2,693	0.19%
2018/08/20	5	33.50	0	0.00	32.35	5	2,840	0.18%
2018/08/17	1	34.15	5	34.55	34.00	-4	2,846	-0.14%
2018/08/14	0	0.00	1	32.95	33.45	-1	2,857	-0.04%
2018/08/13	6	32.04	0	0.00	32.15	6	2,855	0.21%
2018/08/10	5	36.15	0	0.00	35.30	5	2,847	0.18%
2018/08/09	10	36.83	0	0.00	36.60	10	2,873	0.35%
2018/08/07	5	37.85	0	0.00	37.90	5	2,913	0.17%
2018/08/06	9	37.92	0	0.00	38.15	9	2,952	0.30%
2018/07/23	0	0.00	1	39.20	40.20	-1	3,314	-0.03%
2018/07/20	1	37.60	0	0.00	38.10	1	3,300	0.03%
2018/07/18	6	39.70	6	40.47	40.20	0	3,285	0.00%
2018/07/13	0	0.00	2	44.20	43.80	-2	3,311	-0.06%
2018/07/10	0	0.00	1	43.40	43.20	-1	3,445	-0.03%
2018/07/06	2	42.60	0	0.00	42.40	2	3,636	0.05%
2018/07/04	2	47.10	5	47.98	46.70	-3	3,771	-0.08%
2018/07/03	5	44.56	2	44.45	44.80	3	3,708	0.08%
2018/06/26	1	44.00	0	0.00	44.85	1	3,577	0.03%
2018/06/21	4	47.75	0	0.00	46.50	4	3,513	0.11%
2018/06/20	0	0.00	1	47.80	47.00	-1	3,481	-0.03%
2018/06/19	1	52.70	1	52.10	51.70	0	3,395	0.00%
2018/06/06	1	51.80	1	52.30	51.10	0	2,913	0.00%
2018/05/31	0	0.00	17	54.16	53.90	-17	2,517	-0.68%
2018/05/30	24	50.04	7	49.82	50.70	17	2,195	0.77%
2018/05/23	0	0.00	35	42.18	42.00	-35	1,861	-1.88%
2018/05/22	35	45.16	0	0.00	45.45	35	1,839	1.90%
2018/05/18	3	43.00	0	0.00	42.00	3	1,780	0.17%
2018/05/17	15	41.18	17	41.51	42.30	-2	1,781	-0.11%
2018/05/09	25	46.62	26	44.74	44.70	-1	1,633	-0.06%
2018/05/08	1	47.50	0	0.00	47.50	1	1,527	0.07%
2018/05/03	9	40.58	9	40.27	41.00	0	1,458	0.00%
2018/04/26	0	0.00	3	41.80	41.80	-3	1,342	-0.22%
2018/04/18	0	0.00	6	43.18	44.00	-6	1,331	-0.45%
2018/04/17	0	0.00	5	44.45	43.05	-5	1,319	-0.38%
2018/04/16	1	45.20	0	0.00	47.80	1	1,284	0.08%
2018/04/12	1	40.90	2	41.00	41.00	-1	1,282	-0.08%
2018/01/26	0	0.00	3	27.75	27.35	-3	1,897	-0.16%
2018/01/23	5	28.05	0	0.00	28.05	5	1,941	0.26%
2018/01/18	0	0.00	4	28.05	27.80	-4	1,937	-0.21%
2018/01/11	9	28.89	0	0.00	28.25	9	1,863	0.48%
2018/01/08	0	0.00	10	31.40	29.60	-10	1,800	-0.56%
2018/01/05	6	32.08	29	31.55	31.90	-23	1,738	-1.32%
2018/01/04	58	31.18	18	31.59	32.30	40	1,559	2.56%
2018/01/03	3	28.15	3	28.65	29.40	0	1,339	0.00%