GIS-KY (6456)-宏遠-高雄券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
58.0
漲跌
▲0.9
漲幅
+1.58%
成交量
803張
產業
上市光電類股
764人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	55.90	56.40	-2	892	-0.22%
2024/04/17	22	58.30	22	58.85	58.10	0	874	0.00%
2024/04/12	30	60.70	30	60.40	60.50	0	868	0.00%
2024/04/11	0	0.00	2	60.80	61.00	-2	872	-0.23%
2024/04/09	5	61.30	11	60.82	61.00	-6	877	-0.68%
2024/04/08	70	59.44	60	59.03	58.80	10	862	1.16%
2024/04/03	10	60.30	0	0.00	60.20	10	854	1.17%
2024/04/02	0	0.00	10	60.90	61.30	-10	856	-1.17%
2024/03/29	1	60.30	1	61.30	60.80	0	905	0.00%
2024/03/28	11	61.61	1	60.30	60.00	10	891	1.12%
2024/03/20	2	57.10	0	0.00	57.00	2	942	0.21%
2024/03/19	30	57.19	32	57.06	57.10	-2	946	-0.21%
2024/03/18	1	56.80	2	56.90	56.80	-1	949	-0.11%
2024/03/07	2	56.90	0	0.00	56.70	2	969	0.21%
2024/03/06	0	0.00	6	58.57	58.50	-6	970	-0.62%
2024/03/05	30	59.00	30	58.99	59.00	0	984	0.00%
2024/03/04	15	58.80	15	59.30	59.20	0	992	0.00%
2024/02/29	8	57.75	5	57.70	58.20	3	1,035	0.29%
2024/02/27	24	58.16	4	58.10	58.10	20	1,068	1.87%
2024/02/23	0	0.00	2	61.85	61.00	-2	1,138	-0.18%
2024/02/02	0	0.00	10	61.50	61.20	-10	1,372	-0.73%
2024/02/01	0	0.00	6	62.20	62.10	-6	1,363	-0.44%
2024/01/31	6	62.60	6	62.80	62.70	0	1,367	0.00%
2024/01/26	2	65.60	48	65.18	64.20	-46	1,363	-3.37%
2024/01/24	31	66.20	0	0.00	65.30	31	1,358	2.28%
2024/01/22	90	64.55	90	63.76	63.80	0	1,331	0.00%
2024/01/17	10	62.60	10	62.20	62.30	0	1,318	0.00%
2024/01/04	0	0.00	1	64.00	64.00	-1	1,284	-0.08%
2023/12/27	1	66.20	9	66.20	66.20	-8	1,264	-0.63%
2023/12/26	69	66.60	50	66.07	66.10	19	1,265	1.50%
2023/12/25	30	66.30	1	66.60	67.50	29	1,204	2.41%
2023/12/22	0	0.00	30	66.94	66.50	-30	1,205	-2.49%
2023/12/19	3	65.70	0	0.00	65.90	3	1,208	0.25%
2023/12/18	1	67.20	0	0.00	66.60	1	1,201	0.08%
2023/12/15	2	67.00	2	67.35	66.90	0	1,185	0.00%
2023/12/12	101	65.09	61	64.91	64.90	40	1,086	3.68%	大買/
2023/11/30	1	66.50	1	66.50	65.90	0	1,057	0.00%
2023/11/28	1	67.10	0	0.00	66.80	1	1,037	0.10%
2023/11/24	2	66.40	0	0.00	66.80	2	992	0.20%
2023/11/22	0	0.00	15	62.73	63.00	-15	859	-1.74%
2023/11/21	3	62.90	3	63.20	62.70	0	859	0.00%
2023/11/20	9	63.67	0	0.00	63.40	9	859	1.05%
2023/11/17	16	62.32	1	62.60	62.50	15	831	1.81%
2023/11/16	28	63.93	21	63.94	63.40	7	806	0.87%
2023/11/15	20	59.30	0	0.00	61.30	20	703	2.84%
2023/11/13	1	57.30	4	57.15	56.80	-3	655	-0.46%
2023/11/08	4	58.88	0	0.00	59.20	4	660	0.61%
2023/09/08	1	61.50	0	0.00	61.50	1	998	0.10%
2023/09/06	0	0.00	1	63.30	63.50	-1	1,069	-0.09%
2023/08/28	1	61.30	0	0.00	60.90	1	1,343	0.07%
2023/08/21	0	0.00	40	62.68	63.00	-40	1,391	-2.88%
2023/08/16	20	63.45	0	0.00	63.50	20	1,413	1.41%
2023/08/15	2	63.90	0	0.00	64.00	2	1,410	0.14%
2023/08/11	2	66.70	0	0.00	66.60	2	1,431	0.14%
2023/07/10	1	69.90	0	0.00	68.70	1	1,621	0.06%
2023/07/07	20	70.60	0	0.00	70.40	20	1,594	1.25%
2023/06/29	1	73.10	0	0.00	72.80	1	1,548	0.06%
2023/06/15	0	0.00	3	75.10	75.00	-3	1,440	-0.21%
2023/06/14	10	76.30	0	0.00	75.60	10	1,430	0.70%
2023/06/13	3	76.50	0	0.00	76.20	3	1,420	0.21%
2023/06/09	50	74.44	0	0.00	74.80	50	1,345	3.72%
2023/06/06	23	76.45	0	0.00	76.70	23	1,323	1.74%
2023/06/05	61	76.41	0	0.00	79.80	61	1,248	4.89%
2023/06/02	1	74.20	0	0.00	74.30	1	1,157	0.09%
2023/05/30	0	0.00	1	73.40	73.30	-1	1,142	-0.09%
2023/05/29	1	75.70	0	0.00	75.40	1	1,138	0.09%
2023/05/11	0	0.00	2	76.00	75.10	-2	1,101	-0.18%
2023/05/09	2	76.50	0	0.00	76.50	2	1,111	0.18%
2023/04/27	0	0.00	1	79.40	79.30	-1	1,096	-0.09%
2023/04/20	2	81.90	0	0.00	81.60	2	1,128	0.18%
2023/04/19	2	82.75	0	0.00	82.20	2	1,145	0.17%
2023/04/14	1	84.10	0	0.00	83.80	1	1,240	0.08%
2023/03/27	1	83.10	0	0.00	82.80	1	1,301	0.08%
2023/01/31	3	84.30	0	0.00	85.00	3	2,127	0.14%
2023/01/12	12	81.90	0	0.00	81.30	12	2,209	0.54%
2023/01/11	5	82.80	0	0.00	82.70	5	2,245	0.22%
2023/01/10	0	0.00	2	83.20	82.90	-2	2,256	-0.09%
2023/01/06	3	81.80	1	84.00	83.90	2	2,282	0.09%
2023/01/05	14	85.60	0	0.00	85.60	14	2,227	0.63%
2023/01/04	6	85.48	0.1	86.90	86.00	5.9	2,202	0.27%
2022/12/20	0.1	94.60	0	0.00	93.30	0.1	2,459	0.00%
2022/12/15	0	0.00	1	95.00	93.50	-1	2,550	-0.04%
2022/12/06	0	0.00	1	91.50	91.70	-1	2,420	-0.04%
2022/12/01	1	89.90	1	91.00	90.90	0	2,370	0.00%
2022/11/30	0	0.00	1	88.40	88.90	-1	2,329	-0.04%
2022/11/29	1	86.90	0	0.00	87.10	1	2,317	0.04%
2022/11/23	0	0.00	1	87.40	87.50	-1	2,266	-0.04%
2022/11/22	0	0.00	6	88.00	88.20	-6	2,255	-0.27%
2022/11/21	6	92.00	3	90.60	89.60	3	2,244	0.13%
2022/11/18	5	91.52	1	91.50	92.10	4	2,206	0.18%
2022/11/17	0	0.00	1	87.60	89.20	-1	2,153	-0.05%
2022/11/15	0	0.00	2	88.05	87.80	-2	2,185	-0.09%
2022/11/14	0	0.00	1	87.20	87.60	-1	2,285	-0.04%
2022/11/11	1	87.40	0	0.00	86.70	1	2,271	0.04%
2022/11/10	0	0.00	12	87.53	87.40	-12	2,225	-0.54%
2022/11/08	6	86.92	16	87.24	87.00	-10	2,183	-0.46%
2022/11/07	8	85.74	1	85.70	85.70	7	2,137	0.33%
2022/11/04	9	83.34	10	85.52	85.00	-1	2,025	-0.05%
2022/11/03	0	0.00	20	84.18	85.70	-20	1,940	-1.03%
2022/11/01	0	0.00	2	77.70	77.50	-2	1,803	-0.11%
2022/10/31	1	78.10	0	0.00	77.80	1	1,792	0.06%
2022/10/28	16	79.28	0	0.00	77.90	16	1,789	0.89%
2022/10/25	1	82.10	0	0.00	80.50	1	1,768	0.06%
2022/10/24	0	0.00	18	82.97	82.00	-18	1,762	-1.02%
2022/10/21	1	82.20	0	0.00	81.60	1	1,741	0.06%
2022/10/20	2.1	83.38	2	82.90	82.10	0.1	1,712	0.01%
2022/10/19	2	84.50	0	0.00	83.90	2	1,658	0.12%
2022/10/11	2	79.70	0	0.00	79.60	2	1,466	0.14%
2022/10/04	0	0.00	2	81.50	81.70	-2	1,348	-0.15%
2022/09/28	0	0.00	14	80.01	74.80	-14	1,294	-1.08%
2022/09/27	14	82.30	0	0.00	82.30	14	1,232	1.14%
2022/09/12	0	0.00	10	80.44	80.70	-10	1,087	-0.92%
2022/09/06	10	78.95	0	0.00	78.10	10	1,123	0.89%
2022/09/05	0	0.00	1	79.00	77.50	-1	1,119	-0.09%
2022/08/29	0	0.00	1	79.40	79.20	-1	1,092	-0.09%
2022/08/26	2	81.80	5	81.50	81.50	-3	1,090	-0.28%
2022/08/25	0	0.00	2	80.70	80.70	-2	1,074	-0.19%
2022/08/23	2	80.40	0	0.00	81.50	2	1,097	0.18%
2022/08/22	4	81.65	4	81.00	81.40	0	1,105	0.00%
2022/07/21	5	76.30	0	0.00	77.30	5	1,004	0.50%
2022/07/01	0	0.00	4	72.70	72.10	-4	953	-0.42%
2022/06/30	0	0.00	1	76.80	76.50	-1	941	-0.11%
2022/06/17	1	79.80	0	0.00	81.00	1	970	0.10%
2022/06/15	0	0.00	1	84.80	84.90	-1	956	-0.10%
2022/06/01	1	89.00	0	0.00	88.10	1	1,104	0.09%
2022/05/30	1	91.70	0	0.00	92.50	1	1,046	0.10%
2022/05/26	0	0.00	2	89.00	89.00	-2	1,017	-0.20%
2022/05/25	0	0.00	1	87.00	86.80	-1	1,032	-0.10%
2022/05/12	1	80.80	0	0.00	80.60	1	1,057	0.09%
2022/05/11	1	84.40	0	0.00	83.40	1	1,045	0.10%
2022/05/10	1	85.70	1	84.80	86.50	0	1,023	0.00%
2022/04/29	0	0.00	3	91.70	91.70	-3	995	-0.30%
2022/03/24	0	0.00	1	96.80	96.50	-1	1,227	-0.08%
2022/03/22	1	95.60	0	0.00	95.90	1	1,244	0.08%
2022/03/09	1	93.20	0	0.00	93.30	1	1,259	0.08%
2022/01/11	0	0.00	2	101.00	101.00	-2	1,439	-0.14%
2022/01/05	1	104.00	1	103.00	103.00	0	1,361	0.00%
2021/12/29	0	0.00	1	102.50	102.00	-1	1,336	-0.07%
2021/12/22	1	103.00	0	0.00	102.50	1	1,334	0.07%
2021/12/09	0	0.00	1	103.50	103.50	-1	1,231	-0.08%
2021/12/08	1	102.50	0	0.00	102.50	1	1,214	0.08%
2021/12/07	0	0.00	1	102.50	102.50	-1	1,216	-0.08%
2021/12/06	11	101.00	10	101.50	101.50	1	1,218	0.08%
2021/12/03	0	0.00	1	104.00	104.50	-1	1,209	-0.08%
2021/12/01	1	102.00	5	104.00	104.50	-4	1,199	-0.33%
2021/11/08	0	0.00	4	99.60	101.50	-4	1,306	-0.31%
2021/11/02	0	0.00	1	99.30	98.00	-1	1,292	-0.08%
2021/10/29	1	97.00	0	0.00	97.10	1	1,294	0.08%
2021/10/28	1	97.80	1	99.00	98.60	0	1,288	0.00%
2021/10/12	0	0.00	1	94.00	92.40	-1	1,647	-0.06%
2021/09/29	1	95.00	0	0.00	94.50	1	2,159	0.05%
2021/09/28	1	98.20	0	0.00	97.90	1	2,194	0.05%
2021/09/23	1	98.60	3	99.40	98.60	-2	2,605	-0.08%
2021/09/06	20	106.25	20	106.75	106.00	0	3,315	0.00%
2021/08/30	0	0.00	15	107.57	108.00	-15	3,502	-0.43%
2021/08/27	5	108.00	0	0.00	108.00	5	3,533	0.14%
2021/08/25	0	0.00	1	108.50	109.00	-1	3,711	-0.03%
2021/08/17	10	107.00	0	0.00	104.00	10	3,907	0.26%
2021/08/13	1	112.00	0	0.00	112.00	1	3,897	0.03%
2021/08/02	1	115.00	0	0.00	113.50	1	4,094	0.02%
2021/07/27	0	0.00	30	122.50	120.00	-30	4,106	-0.73%
2021/07/22	10	121.50	0	0.00	123.00	10	4,128	0.24%
2021/07/19	20	122.25	0	0.00	122.00	20	4,137	0.48%
2021/07/15	1	125.00	0	0.00	123.00	1	4,344	0.02%
2021/07/14	4	126.25	1	129.50	128.00	3	4,392	0.07%
2021/07/12	0	0.00	1	122.00	122.00	-1	4,420	-0.02%
2021/07/09	1	121.00	0	0.00	121.50	1	4,396	0.02%
2021/07/06	0	0.00	5	124.00	122.00	-5	4,404	-0.11%
2021/07/01	1	127.50	0	0.00	121.50	1	4,310	0.02%
2021/06/30	1	126.50	0	0.00	123.50	1	4,217	0.02%
2021/06/29	7	123.00	7	123.00	123.50	0	3,980	0.00%
2021/06/25	5	113.00	0	0.00	114.00	5	3,720	0.13%
2021/06/23	0	0.00	2	109.50	110.00	-2	3,667	-0.05%
2021/06/22	0	0.00	2	107.00	108.50	-2	3,669	-0.05%
2021/06/18	2	108.25	0	0.00	108.50	2	3,677	0.05%
2021/06/07	1	104.00	2	105.00	108.00	-1	3,962	-0.03%
2021/06/02	2	106.50	0	0.00	104.00	2	4,383	0.05%
2021/06/01	1	107.00	1	101.50	108.00	0	4,304	0.00%
2021/05/31	1	99.50	0	0.00	98.40	1	4,251	0.02%
2021/05/28	0	0.00	1	97.80	97.50	-1	4,222	-0.02%
2021/05/27	0	0.00	10	100.50	100.00	-10	4,226	-0.24%
2021/05/26	10	99.60	0	0.00	101.00	10	4,226	0.24%
2021/05/25	1	99.90	1	99.50	99.10	0	4,220	0.00%
2021/05/24	2	96.70	0	0.00	98.10	2	4,214	0.05%
2021/05/20	1	92.20	0	0.00	92.20	1	4,221	0.02%
2021/05/19	4	93.70	0	0.00	94.60	4	4,217	0.09%
2021/05/18	15	92.36	1	96.40	96.00	14	4,219	0.33%
2021/05/13	1	93.50	0	0.00	93.50	1	4,154	0.02%
2021/05/12	0	0.00	1	100.50	92.30	-1	4,101	-0.02%
2021/04/21	1	128.50	1	128.00	128.00	0	4,004	0.00%
2021/04/20	1	136.50	1	135.00	136.00	0	3,898	0.00%
2021/04/19	21	129.55	23	131.17	134.00	-2	3,783	-0.05%
2021/04/09	0	0.00	1	124.50	123.00	-1	3,903	-0.03%
2021/04/08	1	125.50	0	0.00	125.00	1	3,886	0.03%
2021/03/15	1	128.50	2	128.00	129.50	-1	3,546	-0.03%
2021/03/12	2	130.00	0	0.00	127.00	2	3,554	0.06%
2021/03/10	0	0.00	1	123.50	127.00	-1	3,451	-0.03%
2021/03/09	0	0.00	10	120.05	123.00	-10	3,259	-0.31%
2021/03/04	0	0.00	2	116.00	112.50	-2	3,068	-0.07%
2021/02/26	2	112.25	0	0.00	111.50	2	3,101	0.06%
2021/02/25	0	0.00	1	111.00	110.50	-1	3,081	-0.03%
2021/02/24	1	111.50	0	0.00	110.00	1	3,104	0.03%
2021/02/19	1	108.50	0	0.00	109.50	1	3,087	0.03%
2021/01/29	10	114.00	12	114.42	112.50	-2	3,301	-0.06%
2021/01/25	1	115.50	0	0.00	116.50	1	3,325	0.03%
2021/01/22	1	113.00	0	0.00	115.50	1	3,345	0.03%
2021/01/21	0	0.00	1	114.50	112.00	-1	3,336	-0.03%
2021/01/20	10	113.85	9	114.50	112.50	1	3,354	0.03%
2021/01/19	0	0.00	7	119.00	117.50	-7	3,320	-0.21%
2021/01/15	10	120.50	0	0.00	118.50	10	3,295	0.30%
2021/01/14	0	0.00	15	123.37	124.50	-15	3,177	-0.47%
2021/01/13	1	118.50	6	119.08	119.50	-5	3,025	-0.17%
2021/01/12	10	117.00	11	117.64	117.50	-1	3,018	-0.03%
2021/01/06	10	121.05	1	125.00	119.50	9	2,952	0.30%
2021/01/05	0	0.00	2	120.75	121.50	-2	2,760	-0.07%
2020/12/31	20	114.25	20	114.75	114.50	0	2,643	0.00%
2020/12/30	1	114.50	0	0.00	114.50	1	2,644	0.04%
2020/12/28	0	0.00	1	115.00	114.50	-1	2,635	-0.04%
2020/12/25	2	114.50	0	0.00	114.00	2	2,621	0.08%
2020/12/21	10	110.50	10	111.00	111.50	0	2,716	0.00%
2020/12/15	1	109.50	0	0.00	109.00	1	2,757	0.04%
2020/12/14	1	113.00	0	0.00	112.00	1	2,793	0.04%
2020/12/10	20	114.75	20	115.25	114.00	0	2,877	0.00%
2020/12/09	10	116.00	10	116.50	116.50	0	2,928	0.00%
2020/12/08	1	118.00	4	117.00	117.50	-3	2,883	-0.10%
2020/12/07	4	118.38	1	118.50	118.50	3	2,859	0.10%
2020/12/04	2	116.25	0	0.00	115.50	2	2,824	0.07%
2020/12/03	0	0.00	1	117.00	116.50	-1	2,823	-0.04%
2020/12/02	5	118.60	1	118.50	118.50	4	2,858	0.14%
2020/12/01	0	0.00	5	117.40	118.00	-5	2,921	-0.17%
2020/11/26	2	115.00	20	111.75	115.00	-18	3,599	-0.50%
2020/11/25	20	111.25	0	0.00	110.50	20	3,624	0.55%
2020/11/23	10	110.00	11	110.55	111.00	-1	3,819	-0.03%
2020/11/20	1	111.50	10	110.50	110.00	-9	3,816	-0.24%
2020/11/19	0	0.00	1	109.50	109.50	-1	3,830	-0.03%
2020/11/18	12	110.00	9	111.00	110.00	3	3,880	0.08%
2020/11/17	10	110.00	15	111.17	110.00	-5	3,976	-0.13%
2020/11/16	1	109.00	0	0.00	109.50	1	4,141	0.02%
2020/11/13	20	107.25	20	107.75	108.00	0	4,365	0.00%
2020/11/12	20	110.50	10	110.50	109.50	10	4,444	0.23%
2020/11/10	14	111.29	0	0.00	110.00	14	4,617	0.30%
2020/11/09	1	115.00	0	0.00	111.00	1	4,731	0.02%
2020/11/04	0	0.00	2	116.50	117.00	-2	4,942	-0.04%
2020/10/30	11	112.77	10	113.00	113.50	1	5,708	0.02%
2020/10/29	5	115.50	25	116.40	117.50	-20	5,778	-0.35%
2020/10/28	20	118.25	0	0.00	116.50	20	5,863	0.34%
2020/10/26	20	120.50	20	121.00	120.00	0	6,258	0.00%
2020/10/21	0	0.00	1	124.50	124.50	-1	6,929	-0.01%
2020/10/14	1	122.00	0	0.00	122.50	1	9,184	0.01%
2020/10/13	10	121.00	10	121.50	122.00	0	9,417	0.00%
2020/10/12	10	121.00	10	121.50	122.50	0	9,860	0.00%
2020/10/08	1	128.00	0	0.00	125.00	1	9,995	0.01%
2020/10/06	0	0.00	1	127.00	127.50	-1	10,192	-0.01%
2020/09/30	1	124.50	1	123.50	124.50	0	10,312	0.00%
2020/09/29	1	125.00	0	0.00	125.00	1	10,374	0.01%
2020/09/25	0	0.00	2	121.50	122.00	-2	10,639	-0.02%
2020/09/24	4	123.75	4	123.00	122.50	0	10,775	0.00%
2020/09/23	1	128.00	0	0.00	128.50	1	10,755	0.01%
2020/09/17	20	135.25	20	137.25	134.00	0	10,952	0.00%
2020/09/16	6	134.67	4	134.50	134.50	2	10,910	0.02%
2020/09/15	20	133.75	23	134.96	134.00	-3	10,929	-0.03%
2020/09/14	2	130.00	0	0.00	131.50	2	10,917	0.02%
2020/09/10	1	132.00	0	0.00	130.50	1	11,090	0.01%
2020/09/09	0	0.00	1	131.00	131.50	-1	11,193	-0.01%
2020/09/07	1	135.50	0	0.00	131.50	1	11,287	0.01%
2020/09/04	3	135.00	2	133.50	135.00	1	11,405	0.01%
2020/09/03	1	133.00	3	135.00	131.50	-2	11,350	-0.02%
2020/09/02	8	135.50	2	134.75	134.00	6	11,328	0.05%
2020/09/01	22	139.75	79	136.66	137.50	-57	11,275	-0.51%
2020/08/31	1	130.00	4	129.75	130.00	-3	10,796	-0.03%
2020/08/28	0	0.00	6	129.17	131.50	-6	10,889	-0.06%
2020/08/27	2	125.25	6	126.50	126.00	-4	10,962	-0.04%
2020/08/26	1	124.50	0	0.00	124.50	1	11,319	0.01%
2020/08/25	0	0.00	1	123.50	126.00	-1	11,620	-0.01%
2020/08/24	4	121.50	0	0.00	122.50	4	11,772	0.03%
2020/08/21	2	119.50	2	118.75	121.50	0	11,874	0.00%
2020/08/20	12	116.92	10	118.45	116.00	2	11,894	0.02%
2020/08/19	42	124.55	42	125.06	122.50	0	11,893	0.00%
2020/08/18	6	130.08	1	130.50	129.00	5	12,032	0.04%
2020/08/17	1	136.50	3	136.33	134.50	-2	12,393	-0.02%
2020/08/14	1	136.00	4	135.50	135.00	-3	12,593	-0.02%
2020/08/13	0	0.00	5	134.80	133.50	-5	12,455	-0.04%
2020/08/12	1	131.00	9	132.33	132.50	-8	12,325	-0.06%
2020/08/11	1	131.50	11.1	131.54	131.50	-10.1	12,285	-0.08%
2020/08/10	1	132.50	1	131.50	132.00	0	12,368	0.00%
2020/08/07	15	132.43	2	137.50	129.50	13	12,267	0.11%
2020/08/06	1	130.50	3	133.50	133.50	-2	11,784	-0.02%
2020/08/05	0	0.00	5	135.50	136.00	-5	11,551	-0.04%
2020/08/04	0	0.00	6	134.92	135.50	-6	11,474	-0.05%
2020/08/03	6	134.25	1	138.50	133.50	5	11,398	0.04%
2020/07/31	11	136.86	23	137.04	137.50	-12	11,367	-0.11%
2020/07/30	2	130.50	3	130.83	132.00	-1	11,039	-0.01%
2020/07/29	2	129.75	2	131.25	131.00	0	10,973	0.00%
2020/07/28	1	132.50	4	132.38	128.50	-3	10,858	-0.03%
2020/07/27	1	136.00	20	137.10	134.50	-19	10,603	-0.18%
2020/07/24	14	137.25	27	141.44	134.00	-13	10,429	-0.12%
2020/07/23	26	138.56	17	138.68	139.50	9	10,057	0.09%
2020/07/22	40	135.71	29	135.95	136.50	11	9,822	0.11%
2020/07/21	13	124.15	23	126.83	130.00	-10	8,920	-0.11%
2020/07/20	1	119.50	1	121.00	118.50	0	8,419	0.00%
2020/07/17	1	121.50	4	121.50	118.00	-3	8,331	-0.04%
2020/07/16	5	119.60	21	119.64	122.00	-16	8,114	-0.20%
2020/07/15	4	117.00	18	116.53	115.50	-14	7,685	-0.18%
2020/07/14	0	0.00	1	116.00	112.50	-1	7,591	-0.01%
2020/07/13	0	0.00	22	115.57	117.50	-22	7,548	-0.29%
2020/07/10	22	113.82	11	114.50	111.50	11	7,434	0.15%
2020/07/09	40	115.50	41	116.05	115.00	-1	7,393	-0.01%
2020/07/08	13	116.81	11	117.91	116.50	2	7,346	0.03%
2020/07/07	11	117.36	1	115.00	115.00	10	7,287	0.14%
2020/07/06	10	121.80	21	120.60	119.50	-11	7,182	-0.15%
2020/07/03	3	118.50	21	119.24	120.00	-18	7,072	-0.25%
2020/07/02	1	115.50	3	116.50	115.50	-2	6,943	-0.03%
2020/07/01	0	0.00	4	116.00	116.00	-4	6,917	-0.06%
2020/06/30	10	110.00	10	110.50	112.50	0	6,796	0.00%
2020/06/23	5	109.50	10	110.00	109.50	-5	6,751	-0.07%
2020/06/19	1	112.00	2	112.25	111.00	-1	6,750	-0.01%
2020/06/18	12	112.42	5	113.30	114.00	7	6,698	0.10%
2020/06/17	2	108.75	2	109.25	108.50	0	6,578	0.00%
2020/06/16	4	111.13	2	109.00	111.00	2	6,491	0.03%
2020/06/15	0	0.00	2	114.25	111.50	-2	6,449	-0.03%
2020/06/12	0	0.00	20	112.35	112.00	-20	6,411	-0.31%
2020/06/11	12	115.79	20	115.63	113.00	-8	6,364	-0.13%
2020/06/10	0	0.00	7	119.86	119.50	-7	6,260	-0.11%
2020/06/09	20	121.23	47	121.45	121.50	-27	6,260	-0.43%
2020/06/08	23	124.46	7	123.43	121.00	16	6,264	0.26%
2020/06/05	0.1	121.50	13	122.38	121.50	-12.9	6,155	-0.21%
2020/06/04	15	120.80	7	120.93	120.50	8	6,077	0.13%
2020/06/03	42	123.44	19	123.39	124.50	23	5,954	0.39%
2020/06/02	11	117.50	38	120.01	123.00	-27	5,747	-0.47%
2020/06/01	3	115.33	22	117.52	116.00	-19	5,326	-0.36%
2020/05/29	6	112.67	41	111.90	113.50	-35	5,002	-0.70%
2020/05/28	27	114.41	24	110.10	109.00	3	4,810	0.06%
2020/05/27	0	0.00	3	115.00	112.00	-3	4,665	-0.06%
2020/05/26	0	0.00	22	115.43	114.00	-22	4,554	-0.48%
2020/05/25	23	112.98	30	113.82	116.50	-7	4,357	-0.16%
2020/05/22	29	109.41	47	108.62	107.50	-18	3,983	-0.45%
2020/05/21	9	104.50	35	101.63	104.50	-26	3,506	-0.74%
2020/05/18	9	95.07	0	0.00	94.60	9	3,298	0.27%
2020/05/15	1	99.60	0	0.00	97.80	1	3,285	0.03%
2020/05/14	0	0.00	2	100.85	102.00	-2	3,105	-0.06%
2020/05/12	11	98.85	0	0.00	98.80	11	3,018	0.36%
2020/05/11	1	100.00	6	98.63	99.00	-5	3,002	-0.17%
2020/05/08	0	0.00	3	97.27	97.30	-3	2,944	-0.10%
2020/05/07	2	93.10	1	95.70	95.80	1	2,923	0.03%
2020/05/06	5	94.72	0	0.00	94.30	5	2,866	0.17%
2020/05/05	0	0.00	3	96.60	95.50	-3	2,860	-0.10%
2020/05/04	0	0.00	2	96.15	95.80	-2	2,839	-0.07%
2020/04/30	7	95.70	9	96.37	95.60	-2	2,816	-0.07%
2020/04/29	5	95.10	27	95.04	95.20	-22	2,813	-0.78%
2020/04/27	30	92.95	28	93.78	92.90	2	2,796	0.07%
2020/04/24	1	89.40	0	0.00	90.30	1	2,685	0.04%
2020/04/23	5	88.40	5	89.20	88.40	0	2,680	0.00%
2020/04/22	1	87.50	1	87.90	88.20	0	2,666	0.00%
2020/04/21	4	87.50	4	89.40	85.80	0	2,634	0.00%
2020/04/20	0	0.00	18	88.95	89.20	-18	2,606	-0.69%
2020/04/17	0	0.00	9	89.29	87.40	-9	2,588	-0.35%
2020/04/16	1	87.30	25	86.48	87.30	-24	2,506	-0.96%
2020/04/15	2	85.75	11	85.95	85.50	-9	2,469	-0.36%
2020/04/14	0	0.00	13	84.91	85.30	-13	2,460	-0.53%
2020/04/13	1	83.70	32	84.25	83.70	-31	2,483	-1.25%
2020/04/10	0	0.00	3	83.20	83.00	-3	2,489	-0.12%
2020/04/09	2	82.90	0	0.00	83.10	2	2,533	0.08%
2020/04/08	1	84.40	10	85.21	85.20	-9	2,553	-0.35%
2020/04/07	0	0.00	17	84.78	84.20	-17	2,538	-0.67%
2020/04/06	0	0.00	7	80.39	80.00	-7	2,505	-0.28%
2020/03/31	1	79.80	7	80.30	79.40	-6	2,615	-0.23%
2020/03/30	6	76.00	7	78.70	78.50	-1	2,623	-0.04%
2020/03/27	0	0.00	6	81.25	78.30	-6	2,614	-0.23%
2020/03/26	0	0.00	55	76.00	78.30	-55	2,580	-2.13%
2020/03/25	50	77.00	0	0.00	76.20	50	2,556	1.96%
2020/03/24	55	73.95	0	0.00	73.30	55	2,532	2.17%
2020/03/19	0	0.00	1	64.80	63.40	-1	2,557	-0.04%
2020/03/16	98	76.03	0	0.00	73.80	98	2,427	4.04%
2020/03/13	0	0.00	2	72.65	73.60	-2	2,353	-0.08%
2020/03/12	2	81.15	1	80.00	79.90	1	2,294	0.04%
2020/03/11	1	88.60	0	0.00	88.60	1	2,257	0.04%
2020/03/10	1	88.80	0	0.00	89.90	1	2,313	0.04%
2020/03/09	62	92.14	0	0.00	89.10	62	2,476	2.50%
2020/03/06	2	95.90	0	0.00	95.90	2	2,480	0.08%
2020/03/05	1	98.40	0	0.00	98.00	1	2,527	0.04%
2020/03/04	11	98.16	0	0.00	97.80	11	2,543	0.43%
2020/03/03	0	0.00	3	100.50	99.10	-3	2,584	-0.12%
2020/03/02	3	98.00	3	100.00	97.90	0	2,576	0.00%
2020/02/27	33	98.52	0	0.00	98.20	33	2,568	1.28%
2020/02/26	0	0.00	1	102.50	102.00	-1	2,558	-0.04%
2020/02/25	0	0.00	1	101.50	103.00	-1	2,563	-0.04%
2020/02/24	1	101.50	0	0.00	101.50	1	2,575	0.04%
2020/02/21	0	0.00	6	103.50	103.50	-6	2,588	-0.23%
2020/02/19	4	104.00	3	105.00	103.50	1	2,687	0.04%
2020/02/18	0	0.00	6	102.42	103.00	-6	2,677	-0.22%
2020/02/17	1	100.50	3	101.67	101.50	-2	2,705	-0.07%
2020/02/14	0	0.00	7	101.57	101.50	-7	2,749	-0.25%
2020/02/13	2	100.75	3	100.50	100.50	-1	2,869	-0.03%
2020/02/11	1	99.00	0	0.00	98.80	1	3,013	0.03%
2020/02/10	5	94.94	0	0.00	96.10	5	3,287	0.15%
2020/02/07	28	98.66	0	0.00	97.50	28	3,404	0.82%
2020/02/06	5	100.50	0	0.00	100.50	5	3,455	0.14%
2020/02/03	3	93.20	3	96.10	99.20	0	3,785	0.00%
2020/01/30	32	101.31	10	99.60	101.00	22	3,927	0.56%
2020/01/17	3	110.50	13	112.27	110.50	-10	3,942	-0.25%
2020/01/16	0	0.00	1	110.00	110.00	-1	3,947	-0.03%
2020/01/09	0	0.00	1	106.50	107.00	-1	4,187	-0.02%
2020/01/07	2	106.00	13	107.12	107.00	-11	4,565	-0.24%
2020/01/06	10	111.25	0	0.00	109.00	10	4,585	0.22%
2020/01/03	8	112.00	7	112.79	112.50	1	4,574	0.02%
2020/01/02	1	114.50	8	114.69	114.00	-7	4,556	-0.15%
2019/12/31	3	112.00	1	112.50	113.00	2	4,549	0.04%
2019/12/30	2	113.00	0	0.00	112.00	2	4,654	0.04%
2019/12/27	1	113.00	6	113.17	113.50	-5	4,644	-0.11%
2019/12/26	5	113.50	8	113.81	113.00	-3	4,617	-0.06%
2019/12/25	2	111.00	4	111.50	111.00	-2	4,522	-0.04%
2019/12/23	1	109.00	2	109.00	108.50	-1	4,561	-0.02%
2019/12/20	1	111.50	0	0.00	111.50	1	4,551	0.02%
2019/12/19	1	111.00	2	111.00	111.00	-1	4,548	-0.02%
2019/12/18	2	110.50	2	110.25	110.50	0	4,552	0.00%
2019/12/17	1	110.00	4	110.25	110.00	-3	4,641	-0.06%
2019/12/16	11	109.41	1	109.50	109.50	10	4,607	0.22%
2019/12/12	6	107.67	5	108.00	108.00	1	4,586	0.02%
2019/12/11	0	0.00	7	108.14	108.50	-7	4,576	-0.15%
2019/12/10	0	0.00	14	107.50	108.00	-14	4,598	-0.30%
2019/12/09	5	106.50	0	0.00	106.50	5	4,602	0.11%
2019/12/06	9	107.72	9	109.33	107.50	0	4,598	0.00%
2019/12/05	1	107.50	24	107.71	108.00	-23	4,577	-0.50%
2019/12/04	40	106.41	31	107.65	105.50	9	4,551	0.20%
2019/12/03	2	106.75	5	106.00	106.50	-3	4,388	-0.07%
2019/12/02	0	0.00	34	107.32	108.50	-34	4,339	-0.78%
2019/11/29	1	105.00	1	104.00	105.50	0	4,296	0.00%
2019/11/28	0	0.00	4	104.88	104.50	-4	4,313	-0.09%
2019/11/27	2	103.50	1	103.00	103.50	1	4,355	0.02%
2019/11/26	1	103.00	1	103.50	103.00	0	4,669	0.00%
2019/11/25	0	0.00	1	102.50	103.00	-1	4,724	-0.02%
2019/11/22	1	101.50	0	0.00	102.50	1	4,760	0.02%
2019/11/21	7	100.43	1	101.00	101.50	6	4,814	0.12%
2019/11/20	29	101.34	0	0.00	101.50	29	4,856	0.60%
2019/11/19	1	102.00	4	102.38	102.00	-3	4,897	-0.06%
2019/11/18	8	102.88	7	101.50	101.00	1	4,930	0.02%
2019/11/15	19	101.21	1	101.50	104.00	18	4,943	0.36%
2019/11/14	27	99.62	1	101.50	99.30	26	4,983	0.52%
2019/11/13	6	101.08	0	0.00	100.50	6	5,019	0.12%
2019/11/12	1	102.50	7	99.00	103.50	-6	5,072	-0.12%
2019/11/11	25	102.20	0	0.00	101.00	25	5,122	0.49%
2019/11/08	5	105.00	0	0.00	105.50	5	5,198	0.10%
2019/11/07	43	107.42	17	108.41	106.50	26	5,292	0.49%
2019/11/06	20	115.10	84	116.03	114.50	-64	5,073	-1.26%
2019/11/05	23	118.93	5	118.50	118.50	18	5,066	0.36%
2019/11/04	12	120.13	21	119.93	119.00	-9	5,250	-0.17%
2019/11/01	9	116.50	17	117.09	117.50	-8	5,159	-0.16%
2019/10/31	19	114.92	4	116.25	114.50	15	5,222	0.29%
2019/10/30	2	116.00	8	115.81	115.50	-6	5,380	-0.11%
2019/10/29	21	115.38	28	116.25	114.50	-7	5,524	-0.13%
2019/10/28	3	114.67	0	0.00	114.00	3	5,422	0.06%
2019/10/25	10	114.90	1	116.00	113.50	9	5,410	0.17%
2019/10/24	0	0.00	13	114.15	115.00	-13	5,457	-0.24%
2019/10/23	3	113.83	52	113.53	112.50	-49	5,474	-0.90%
2019/10/22	32	115.00	19	114.95	114.00	13	5,482	0.24%
2019/10/21	1	112.00	6	112.75	114.00	-5	5,434	-0.09%
2019/10/18	10	114.50	3	114.83	114.50	7	5,426	0.13%
2019/10/17	7	112.64	11	113.64	114.00	-4	5,422	-0.07%
2019/10/16	9	113.72	3	116.00	112.50	6	5,468	0.11%
2019/10/15	16	113.50	14	113.25	115.50	2	5,395	0.04%
2019/10/14	3	109.67	9	110.06	109.50	-6	5,187	-0.12%
2019/10/09	7	105.79	5	106.00	107.00	2	5,140	0.04%
2019/10/08	19	107.08	1	108.00	106.50	18	5,135	0.35%
2019/10/07	4	109.50	23	108.50	108.50	-19	5,158	-0.37%
2019/10/04	0	0.00	9	110.61	110.50	-9	5,126	-0.18%
2019/10/03	10	105.05	10	106.55	107.00	0	5,037	0.00%
2019/10/02	22	105.77	0	0.00	106.50	22	5,069	0.43%
2019/10/01	16	104.84	0	0.00	106.00	16	5,084	0.31%
2019/09/27	61	105.32	0	0.00	104.50	61	5,162	1.18%
2019/09/26	16	108.28	5	108.50	108.00	11	5,268	0.21%
2019/09/25	20	108.38	5	108.50	108.50	15	5,527	0.27%
2019/09/24	1	110.00	0	0.00	109.50	1	5,571	0.02%
2019/09/23	18	109.50	1	110.00	110.00	17	5,574	0.30%
2019/09/20	24	110.17	26	110.73	110.00	-2	5,569	-0.04%
2019/09/19	2	107.50	5	109.00	107.50	-3	5,471	-0.05%
2019/09/18	11	108.55	5	109.00	108.00	6	5,468	0.11%
2019/09/16	2	107.00	1	108.00	107.00	1	5,517	0.02%
2019/09/12	1	108.00	2	107.50	107.50	-1	5,548	-0.02%
2019/09/11	5	107.00	1	107.00	107.00	4	5,573	0.07%
2019/09/10	5	105.50	0	0.00	107.00	5	5,597	0.09%
2019/09/09	8	106.25	0	0.00	106.50	8	5,605	0.14%
2019/09/06	13	106.27	0	0.00	106.00	13	5,599	0.23%
2019/09/05	17	105.50	5	106.50	105.50	12	5,584	0.21%
2019/09/03	0	0.00	3	104.67	104.50	-3	5,692	-0.05%
2019/09/02	1	104.00	1	104.50	105.50	0	5,694	0.00%
2019/08/30	3	103.83	2	103.50	103.00	1	5,693	0.02%
2019/08/29	103	104.45	6	106.25	102.00	97	5,648	1.72%	大買/
2019/08/28	5	111.80	8	111.38	111.00	-3	5,357	-0.06%
2019/08/27	10	113.30	1	113.00	113.00	9	5,333	0.17%
2019/08/26	12	112.50	0	0.00	111.50	12	5,369	0.22%
2019/08/23	1	116.00	3	116.33	115.50	-2	5,506	-0.04%
2019/08/22	0	0.00	1	117.50	115.00	-1	5,504	-0.02%
2019/08/21	0	0.00	1	115.50	117.00	-1	5,455	-0.02%
2019/08/20	3	115.50	4	118.13	115.00	-1	5,406	-0.02%
2019/08/19	0	0.00	22	116.45	117.50	-22	5,331	-0.41%
2019/08/16	6	116.25	11	116.00	115.50	-5	5,295	-0.09%
2019/08/15	4	113.25	9	115.56	116.50	-5	5,240	-0.10%
2019/08/14	6	116.92	8	117.38	115.50	-2	5,166	-0.04%
2019/08/13	8	113.94	13	113.62	113.00	-5	5,005	-0.10%
2019/08/12	2	112.50	27	110.65	112.50	-25	4,893	-0.51%
2019/08/07	34	106.69	2	108.00	105.50	32	4,739	0.68%
2019/08/06	40	106.84	36	108.40	108.00	4	4,698	0.09%
2019/08/05	40	106.75	41	109.95	110.50	-1	4,505	-0.02%
2019/08/02	46	109.34	3	108.83	107.00	43	4,501	0.96%
2019/08/01	21	114.50	0	0.00	114.00	21	4,473	0.47%
2019/07/31	0	0.00	25	115.62	116.00	-25	4,434	-0.56%
2019/07/30	0	0.00	1	109.50	108.50	-1	4,454	-0.02%
2019/07/26	0	0.00	2	113.00	112.50	-2	4,483	-0.04%
2019/07/23	0	0.00	31	107.02	107.00	-31	4,453	-0.70%
2019/07/22	1	106.50	0	0.00	105.50	1	4,471	0.02%
2019/07/19	22	107.50	0	0.00	107.50	22	4,466	0.49%
2019/07/17	1	112.00	0	0.00	112.00	1	4,528	0.02%
2019/07/15	8	108.00	35	109.29	109.50	-27	4,692	-0.58%
2019/07/11	31	109.02	31	110.02	109.50	0	5,055	0.00%
2019/07/10	30	106.00	30	106.50	107.00	0	5,249	0.00%
2019/07/09	2	105.50	0	0.00	105.50	2	5,295	0.04%
2019/07/08	1	108.00	0	0.00	108.00	1	5,316	0.02%
2019/07/04	60	110.50	61	111.49	110.00	-1	5,454	-0.02%
2019/07/03	32	110.50	31	112.44	108.50	1	5,585	0.02%
2019/07/02	155	112.38	164	107.51	110.50	-9	5,647	-0.16%	大買/大賣/
2019/07/01	6	103.67	53	104.95	104.00	-47	5,436	-0.86%
2019/06/28	1	102.00	1	102.00	101.50	0	5,469	0.00%
2019/06/26	50	102.50	51	103.00	102.50	-1	5,583	-0.02%
2019/06/25	23	103.48	22	105.00	102.50	1	5,622	0.02%
2019/06/24	1	104.00	1	106.00	104.50	0	5,653	0.00%
2019/06/21	9	103.33	1	104.50	103.00	8	5,637	0.14%
2019/06/18	5	102.00	8	102.50	102.50	-3	5,717	-0.05%
2019/06/13	42	101.00	0	0.00	101.00	42	6,138	0.68%
2019/06/12	0	0.00	1	103.00	102.50	-1	6,269	-0.02%
2019/06/11	4	102.88	202	102.25	102.50	-198	6,327	-3.13%	大賣/鉅額交易
2019/06/10	50	99.40	50	100.00	99.40	0	6,364	0.00%
2019/06/06	1	98.10	3	99.30	98.10	-2	6,579	-0.03%
2019/06/05	50	101.00	50	102.50	99.30	0	6,965	0.00%
2019/06/04	2	99.65	1	99.70	99.50	1	7,446	0.01%
2019/06/03	153	98.50	2	98.35	99.00	151	7,636	1.98%	大買/鉅額交易
2019/05/31	2	100.25	1	101.00	100.00	1	7,727	0.01%
2019/05/30	2	100.45	212	100.06	100.50	-210	7,846	-2.68%	大賣/鉅額交易
2019/05/29	3	96.70	207	94.90	96.60	-204	7,667	-2.66%	大賣/鉅額交易
2019/05/28	32	92.72	0	0.00	92.80	32	7,672	0.42%
2019/05/27	6	91.30	50	92.40	92.60	-44	7,758	-0.57%
2019/05/24	100	91.30	100	92.00	91.30	0	7,820	0.00%
2019/05/23	102	91.76	30	91.19	90.00	72	7,851	0.92%	大買/
2019/05/22	53	96.13	50	97.20	94.20	3	8,058	0.04%
2019/05/21	6	92.90	6	96.10	96.00	0	8,096	0.00%
2019/05/17	52	95.30	53	96.19	95.00	-1	8,145	-0.01%
2019/05/16	1	96.50	1	96.00	94.40	0	8,145	0.00%
2019/05/15	0	0.00	5	98.40	97.40	-5	8,158	-0.06%
2019/05/14	113	97.15	103	97.95	97.30	10	8,228	0.12%	大買/大賣/
2019/05/13	82	97.73	29	99.90	95.70	53	8,257	0.64%
2019/05/10	69	101.99	68	103.76	99.00	1	8,262	0.01%
2019/05/09	200	104.03	0	0.00	101.00	200	8,387	2.38%	大買/鉅額交易
2019/05/08	163	107.15	160	108.59	107.50	3	8,408	0.04%	大買/大賣/
2019/05/07	133	116.23	93	117.96	112.00	40	8,469	0.47%	大買/
2019/05/06	154	117.66	2	116.75	116.50	152	8,308	1.83%	大買/鉅額交易
2019/05/03	0	0.00	2	122.50	122.50	-2	8,259	-0.02%
2019/05/02	2	121.50	100	120.50	121.00	-98	8,229	-1.19%
2019/04/30	4	118.00	55	118.82	119.50	-51	8,215	-0.62%
2019/04/29	76	122.49	50	125.50	118.00	26	8,196	0.32%
2019/04/26	16	125.13	0	0.00	124.50	16	8,140	0.20%
2019/04/25	25	127.10	0	0.00	128.00	25	8,155	0.31%
2019/04/24	32	129.23	1	128.00	128.00	31	8,152	0.38%
2019/04/23	100	129.52	63	130.98	131.00	37	8,119	0.46%
2019/04/22	89	129.88	152	131.01	131.50	-63	8,109	-0.78%	大賣/
2019/04/19	141	125.25	110	127.36	126.00	31	8,035	0.39%	大買/大賣/
2019/04/18	223	130.41	154	131.80	125.00	69	7,974	0.87%	大買/大賣/
2019/04/17	224	129.11	204	130.25	129.50	20	7,900	0.25%	大買/大賣/
2019/04/16	389	130.49	380	127.94	131.00	9	7,798	0.12%	大買/大賣/
2019/04/15	100	123.24	100	125.00	123.50	0	7,596	0.00%
2019/04/12	105	121.74	100	123.50	122.00	5	7,584	0.07%	大買/
2019/04/11	151	123.00	154	124.16	122.00	-3	7,591	-0.04%	大買/大賣/
2019/04/10	0	0.00	23	119.59	122.00	-23	7,474	-0.31%
2019/04/09	132	126.31	104	127.75	121.50	28	7,403	0.38%	大買/大賣/
2019/04/08	237	124.38	251	122.80	124.50	-14	7,185	-0.19%	大買/大賣/
2019/04/03	151	118.97	150	119.00	119.00	1	6,979	0.01%	大買/大賣/
2019/04/02	20	118.00	20	120.00	117.50	0	6,933	0.00%
2019/04/01	200	118.25	240	117.81	118.50	-40	6,851	-0.58%	大買/大賣/
2019/03/29	2	115.50	2	116.25	115.00	0	6,751	0.00%
2019/03/28	2	117.25	1	117.00	115.50	1	6,743	0.01%
2019/03/25	3	116.33	0	0.00	116.50	3	6,752	0.04%
2019/03/22	42	120.98	0	0.00	119.50	42	6,696	0.63%
2019/03/21	100	121.71	102	122.48	122.00	-2	6,628	-0.03%	大賣/
2019/03/19	233	125.03	235	125.98	124.50	-2	6,567	-0.03%	大買/大賣/
2019/03/18	191	122.13	232	122.83	122.00	-41	6,326	-0.65%	大買/大賣/
2019/03/15	90	122.00	90	124.00	119.50	0	6,244	0.00%
2019/03/14	90	120.50	90	121.50	122.00	0	6,145	0.00%
2019/03/13	106	119.55	103	121.79	121.50	3	6,204	0.05%	大買/大賣/
2019/03/12	52	123.94	50	126.50	120.50	2	6,147	0.03%
2019/03/11	151	123.50	151	122.50	123.50	0	6,032	0.00%	大買/大賣/
2019/03/08	2	120.50	8	120.00	121.00	-6	5,917	-0.10%
2019/03/07	5	112.50	6	117.92	111.50	-1	5,946	-0.02%
2019/03/05	155	112.04	301	111.50	112.00	-146	5,821	-2.51%	大買/大賣/鉅額交易
2019/03/04	0	0.00	51	108.00	108.50	-51	5,722	-0.89%
2019/02/27	1	110.00	0	0.00	107.50	1	5,815	0.02%
2019/02/26	0	0.00	1	112.50	110.00	-1	5,800	-0.02%
2019/02/25	1	114.00	1	116.00	115.00	0	5,793	0.00%
2019/02/22	2	114.50	0	0.00	113.50	2	5,782	0.03%
2019/02/21	244	116.17	48	114.53	114.00	196	5,915	3.31%	大買/鉅額交易
2019/02/18	60	106.50	60	106.17	106.50	0	5,713	0.00%
2019/02/15	40	106.25	41	107.71	104.00	-1	5,808	-0.02%
2019/02/14	22	106.55	21	107.50	107.50	1	5,874	0.02%
2019/02/13	1	108.00	0	0.00	106.00	1	5,926	0.02%
2019/02/11	20	106.50	20	107.50	106.00	0	5,898	0.00%
2019/01/30	3	109.33	4	107.13	104.50	-1	5,926	-0.02%
2019/01/29	159	106.25	206	105.26	106.50	-47	5,859	-0.80%	大買/大賣/
2019/01/28	358	105.23	365	103.08	103.50	-7	5,776	-0.12%	大買/大賣/
2019/01/25	6	98.82	5	98.00	97.80	1	5,723	0.02%
2019/01/24	2	97.10	2	97.60	97.60	0	5,816	0.00%
2019/01/23	0	0.00	60	97.20	97.10	-60	5,890	-1.02%
2019/01/22	11	96.00	0	0.00	95.80	11	5,909	0.19%
2019/01/21	0	0.00	11	97.80	97.90	-11	5,956	-0.18%
2019/01/17	50	95.00	0	0.00	94.40	50	6,189	0.81%
2019/01/16	55	96.70	0	0.00	96.70	55	6,297	0.87%
2019/01/15	0	0.00	159	97.71	98.50	-159	6,356	-2.50%	大賣/鉅額交易
2019/01/14	50	97.50	50	99.10	96.40	0	6,442	0.00%
2019/01/11	299	96.62	298	97.40	97.00	1	6,424	0.02%	大買/大賣/
2019/01/10	51	95.01	50	96.20	94.80	1	6,384	0.02%
2019/01/09	156	94.81	151	95.23	94.80	5	6,452	0.08%	大買/大賣/
2019/01/08	26	92.96	0	0.00	92.50	26	6,430	0.40%
2019/01/07	57	93.12	52	94.00	94.10	5	6,434	0.08%
2019/01/03	171	87.30	53	86.93	86.20	118	6,593	1.79%	大買/鉅額交易
2019/01/02	0	0.00	28	89.29	89.30	-28	6,852	-0.41%
2018/12/25	9	90.24	0	0.00	90.30	9	7,221	0.12%
2018/12/22	0	0.00	1	92.10	91.40	-1	7,465	-0.01%
2018/12/21	1	89.90	43	91.20	92.20	-42	7,541	-0.56%
2018/12/20	72	91.85	2	93.20	91.20	70	7,569	0.92%
2018/12/19	10	96.10	12	95.73	94.20	-2	7,674	-0.03%
2018/12/18	10	93.79	21	95.54	96.10	-11	7,724	-0.14%
2018/12/14	22	93.71	25	93.78	94.40	-3	8,213	-0.04%
2018/12/13	6	95.03	0	0.00	95.10	6	8,280	0.07%
2018/12/12	2	97.20	62	96.60	97.10	-60	8,388	-0.72%
2018/12/11	1	94.10	10	93.55	93.60	-9	8,382	-0.11%
2018/12/10	66	92.68	57	92.96	92.20	9	8,455	0.11%
2018/12/07	64	97.83	3	99.00	97.70	61	8,502	0.72%
2018/12/06	6	97.07	0	0.00	96.70	6	8,533	0.07%
2018/12/05	102	104.00	101	104.99	104.00	1	8,499	0.01%	大買/大賣/
2018/12/04	51	107.50	51	108.03	107.00	0	8,601	0.00%
2018/12/03	8	108.00	5	107.80	109.00	3	8,778	0.03%
2018/11/30	13	103.69	30	102.42	103.00	-17	8,841	-0.19%
2018/11/29	4	97.83	24	97.00	96.90	-20	8,481	-0.24%
2018/11/28	23	95.63	7	95.04	95.70	16	8,784	0.18%
2018/11/27	50	91.19	2	90.25	91.80	48	8,883	0.54%
2018/11/26	1	88.80	37	88.34	88.60	-36	9,111	-0.40%
2018/11/23	0	0.00	17	90.24	89.70	-17	9,063	-0.19%
2018/11/22	40	95.38	12	94.08	91.40	28	9,103	0.31%
2018/11/21	4	93.23	1	93.50	93.80	3	9,148	0.03%
2018/11/20	1	92.00	1	89.00	93.60	0	9,154	0.00%
2018/11/19	2	93.10	0	0.00	93.30	2	8,987	0.02%
2018/11/16	1	90.20	1	91.90	90.20	0	8,948	0.00%
2018/11/15	3	90.47	2	90.85	91.70	1	8,968	0.01%
2018/11/14	103	93.55	102	94.87	90.20	1	8,919	0.01%	大買/大賣/
2018/11/13	52	92.62	118	90.50	92.80	-66	8,820	-0.75%	大賣/
2018/11/12	69	93.98	5	95.30	94.60	64	8,743	0.73%
2018/11/09	5	98.60	6	97.08	98.80	-1	8,698	-0.01%
2018/11/08	7	102.54	1	98.80	98.20	6	8,690	0.07%
2018/11/07	0	0.00	1	101.50	103.00	-1	8,657	-0.01%
2018/11/06	5	100.90	4	105.25	100.00	1	8,741	0.01%
2018/11/05	26	100.50	2	100.50	101.00	24	8,596	0.28%
2018/11/02	30	101.23	3	102.50	103.50	27	8,613	0.31%
2018/11/01	0	0.00	65	104.88	106.50	-65	8,549	-0.76%
2018/10/31	11	102.68	129	100.08	102.50	-118	8,581	-1.38%	大賣/鉅額交易
2018/10/30	40	96.00	40	97.15	96.50	0	8,636	0.00%
2018/10/29	40	94.67	120	96.25	96.00	-80	8,682	-0.92%	大賣/
2018/10/26	8	95.85	0	0.00	93.60	8	8,720	0.09%
2018/10/25	199	95.04	49	99.20	94.40	150	8,792	1.71%	大買/鉅額交易
2018/10/24	53	104.25	3	109.33	104.00	50	8,961	0.56%
2018/10/23	3	113.00	0	0.00	112.00	3	8,839	0.03%
2018/10/22	181	117.98	204	116.36	118.00	-23	8,868	-0.26%	大買/大賣/
2018/10/19	97	107.29	102	107.98	112.00	-5	8,768	-0.06%	大賣/
2018/10/18	23	112.87	24	115.29	111.00	-1	8,738	-0.01%
2018/10/17	3	112.00	0	0.00	111.50	3	8,765	0.03%
2018/10/16	42	113.63	1	115.00	111.50	41	8,813	0.47%
2018/10/15	2	111.25	36	110.74	114.00	-34	8,805	-0.39%
2018/10/12	60	106.09	261	108.10	110.50	-201	8,895	-2.26%	大賣/鉅額交易
2018/10/11	3	105.00	0	0.00	105.00	3	8,925	0.03%
2018/10/09	107	120.94	47	116.95	116.50	60	9,021	0.67%	大買/
2018/10/08	103	129.50	101	131.02	129.00	2	8,845	0.02%	大買/大賣/
2018/10/05	105	124.92	6	127.75	127.00	99	8,806	1.12%	大買/
2018/10/04	54	133.97	54	131.63	134.00	0	8,756	0.00%
2018/10/02	54	135.09	64	136.13	134.00	-10	8,704	-0.11%
2018/10/01	50	135.50	50	135.00	135.50	0	8,647	0.00%
2018/09/28	50	128.00	102	129.48	129.00	-52	8,659	-0.60%	大賣/
2018/09/27	51	126.52	50	128.00	126.50	1	8,729	0.01%
2018/09/26	82	130.54	80	132.13	128.00	2	8,715	0.02%
2018/09/25	1	128.00	1	129.00	129.00	0	8,638	0.00%
2018/09/21	2	127.75	50	126.50	129.00	-48	8,606	-0.56%
2018/09/20	101	124.02	102	125.02	123.50	-1	8,533	-0.01%	大買/大賣/
2018/09/19	57	132.76	56	134.26	131.50	1	8,224	0.01%
2018/09/18	120	136.17	20	138.00	131.50	100	8,197	1.22%	大買/
2018/09/14	0	0.00	125	139.60	143.00	-125	8,109	-1.54%	大賣/鉅額交易
2018/09/13	5	137.00	6	136.75	135.50	-1	8,062	-0.01%
2018/09/12	75	139.33	0	0.00	140.00	75	8,028	0.93%
2018/09/11	50	140.20	100	142.30	142.50	-50	8,086	-0.62%
2018/09/10	84	146.99	81	149.88	139.00	3	8,060	0.04%
2018/09/07	83	149.46	89	151.21	146.50	-6	7,916	-0.08%
2018/09/06	37	155.46	1	159.00	151.50	36	7,744	0.46%
2018/09/05	62	167.30	61	168.33	168.00	1	7,470	0.01%
2018/09/04	23	158.83	23	161.20	166.50	0	7,414	0.00%
2018/09/03	64	176.95	20	182.00	171.50	44	7,120	0.62%
2018/08/31	10	193.55	4	194.50	190.50	6	7,035	0.09%
2018/08/30	1	199.50	1	201.50	201.50	0	7,098	0.00%
2018/08/29	1	202.00	0	0.00	201.50	1	7,421	0.01%
2018/08/28	0	0.00	6	203.42	200.50	-6	7,395	-0.08%
2018/08/27	0	0.00	1	197.00	198.00	-1	7,365	-0.01%
2018/08/23	2	192.00	0	0.00	192.00	2	7,421	0.03%
2018/08/22	15	194.67	14	195.43	193.50	1	7,470	0.01%
2018/08/21	0	0.00	20	189.25	191.50	-20	7,620	-0.26%
2018/08/20	16	188.00	16	189.84	187.00	0	7,684	0.00%
2018/08/17	3	189.50	8	188.94	187.00	-5	7,721	-0.06%
2018/08/16	10	190.00	11	191.59	190.00	-1	7,759	-0.01%
2018/08/15	2	189.25	2	193.50	190.00	0	7,782	0.00%
2018/08/14	6	195.25	1	192.50	196.00	5	7,778	0.06%
2018/08/13	19	194.82	2	186.50	188.00	17	7,858	0.22%
2018/08/09	2	200.75	1	198.50	203.50	1	8,169	0.01%
2018/08/08	6	202.08	11	203.27	201.00	-5	8,208	-0.06%
2018/08/07	6	204.75	9	206.28	202.50	-3	8,391	-0.04%
2018/08/06	8	213.56	7	214.14	211.00	1	8,380	0.01%
2018/08/03	5	209.00	8	209.94	209.00	-3	8,350	-0.04%
2018/08/02	3	205.67	1	207.00	206.00	2	8,545	0.02%
2018/08/01	31	211.84	23	212.76	212.00	8	8,555	0.09%
2018/07/31	24	207.35	30	208.93	207.50	-6	8,416	-0.07%
2018/07/30	1	198.00	0	0.00	199.00	1	8,201	0.01%
2018/07/27	1	191.50	16	197.69	200.00	-15	8,282	-0.18%
2018/07/26	3	197.83	0	0.00	196.00	3	8,287	0.04%
2018/07/25	0	0.00	1	196.00	198.00	-1	8,355	-0.01%
2018/07/24	5	194.50	7	194.79	196.50	-2	8,395	-0.02%
2018/07/23	23	197.83	1	195.50	193.50	22	8,447	0.26%
2018/07/19	13	205.58	11	206.50	203.00	2	8,715	0.02%
2018/07/18	4	200.75	25	200.36	204.00	-21	8,977	-0.23%
2018/07/17	9	196.83	7	198.07	195.00	2	8,872	0.02%
2018/07/16	10	193.00	10	194.00	193.50	0	9,126	0.00%
2018/07/13	0	0.00	8	187.81	189.00	-8	9,049	-0.09%
2018/07/12	0	0.00	20	179.13	182.50	-20	9,119	-0.22%
2018/07/11	20	172.00	0	0.00	172.00	20	9,084	0.22%
2018/07/10	5	175.00	5	177.00	176.00	0	9,101	0.00%
2018/07/06	14	173.50	33	174.98	175.00	-19	9,166	-0.21%
2018/07/05	22	183.09	7	184.86	172.50	15	9,139	0.16%
2018/07/04	11	186.73	10	188.75	187.50	1	9,082	0.01%
2018/07/03	6	191.58	5	193.50	185.00	1	9,072	0.01%
2018/07/02	6	195.33	1	198.50	191.50	5	9,031	0.06%
2018/06/29	0	0.00	5	198.00	198.00	-5	8,980	-0.06%
2018/06/28	15	192.80	5	196.00	192.50	10	8,912	0.11%
2018/06/27	0	0.00	12	194.25	194.50	-12	8,931	-0.13%
2018/06/26	25	191.34	0	0.00	189.00	25	8,882	0.28%
2018/06/25	5	195.00	5	197.00	194.50	0	8,843	0.00%
2018/06/22	21	193.60	20	195.00	194.00	1	8,887	0.01%
2018/06/21	1	202.00	3	202.00	199.00	-2	8,896	-0.02%
2018/06/20	1	212.00	2	205.50	206.00	-1	8,915	-0.01%
2018/06/19	1	216.00	1	216.50	210.00	0	8,930	0.00%
2018/06/15	1	214.50	6	213.42	216.50	-5	8,980	-0.06%
2018/06/14	14	217.57	12	219.21	214.00	2	8,991	0.02%
2018/06/13	19	212.68	18	214.42	214.00	1	8,934	0.01%
2018/06/12	2	213.50	2	212.75	210.00	0	8,924	0.00%
2018/06/11	7	219.86	6	222.50	218.00	1	8,957	0.01%
2018/06/08	13	221.92	12	224.08	219.00	1	8,926	0.01%
2018/06/07	51	223.57	52	225.17	221.50	-1	8,943	-0.01%
2018/06/06	10	212.15	38	206.79	218.00	-28	8,714	-0.32%
2018/06/05	1	200.50	1	198.50	198.50	0	8,385	0.00%
2018/06/04	12	199.08	14	200.46	200.00	-2	8,484	-0.02%
2018/06/01	3	195.33	12	195.04	195.00	-9	8,464	-0.11%
2018/05/31	11	193.59	0	0.00	191.50	11	8,511	0.13%
2018/05/29	15	203.20	19	205.18	199.00	-4	8,478	-0.05%
2018/05/28	5	199.30	10	196.30	200.00	-5	8,326	-0.06%
2018/05/25	18	195.42	17	197.18	194.50	1	8,379	0.01%
2018/05/24	1	194.00	7	194.93	195.50	-6	8,425	-0.07%
2018/05/23	8	193.69	6	194.83	191.50	2	8,478	0.02%
2018/05/22	11	195.59	12	196.54	195.50	-1	8,546	-0.01%
2018/05/21	29	197.34	20	198.13	196.50	9	8,659	0.10%
2018/05/18	8	193.88	6	195.33	192.00	2	8,555	0.02%
2018/05/17	40	197.48	40	198.88	196.00	0	8,596	0.00%
2018/05/16	1	184.50	1	187.00	187.00	0	8,314	0.00%
2018/05/15	24	188.83	22	190.11	186.00	2	8,327	0.02%
2018/05/14	10	187.00	14	187.89	185.50	-4	8,331	-0.05%
2018/05/11	3	183.33	4	182.00	182.50	-1	8,330	-0.01%
2018/05/10	18	180.19	24	181.13	180.00	-6	8,365	-0.07%
2018/05/09	6	174.08	23	173.26	175.00	-17	8,184	-0.21%
2018/05/08	10	169.00	10	172.00	169.50	0	8,220	0.00%
2018/05/07	0	0.00	48	170.72	171.00	-48	8,486	-0.57%
2018/05/04	16	166.56	16	167.56	168.00	0	8,737	0.00%
2018/05/03	21	172.93	0	0.00	170.00	21	8,727	0.24%
2018/05/02	23	178.37	20	180.50	176.00	3	8,850	0.03%
2018/04/30	6	178.75	28	178.68	179.50	-22	8,945	-0.25%
2018/04/27	13	176.92	12	179.71	175.00	1	9,164	0.01%
2018/04/26	19	185.45	20	187.78	176.50	-1	9,324	-0.01%
2018/04/24	55	178.96	22	181.07	186.00	33	9,094	0.36%
2018/04/23	1	175.00	0	0.00	175.00	1	8,726	0.01%
2018/04/20	35	174.24	32	176.36	177.00	3	8,723	0.03%
2018/04/19	1	164.50	3	164.00	165.50	-2	8,362	-0.02%
2018/04/18	7	165.93	29	164.19	164.00	-22	8,374	-0.26%
2018/04/17	29	171.93	0	0.00	169.00	29	8,265	0.35%
2018/04/16	0	0.00	10	176.05	175.50	-10	8,334	-0.12%
2018/04/13	0	0.00	23	173.39	173.50	-23	8,404	-0.27%
2018/04/12	0	0.00	1	167.00	167.00	-1	8,468	-0.01%
2018/04/11	3	167.33	0	0.00	165.50	3	8,560	0.04%
2018/04/10	8	173.06	6	174.75	170.00	2	8,480	0.02%
2018/04/09	2	175.25	2	177.25	173.00	0	8,460	0.00%
2018/04/03	6	176.08	1	177.00	175.00	5	8,465	0.06%
2018/04/02	0	0.00	1	179.50	179.50	-1	8,490	-0.01%
2018/03/30	11	181.09	14	182.43	180.00	-3	8,644	-0.03%
2018/03/28	4	178.00	1	177.50	177.50	3	8,834	0.03%
2018/03/27	3	178.50	7	179.79	179.00	-4	8,879	-0.05%
2018/03/26	12	174.50	15	175.33	175.50	-3	9,000	-0.03%
2018/03/23	7	172.86	1	171.00	172.00	6	9,038	0.07%
2018/03/22	8	185.50	12	186.83	180.00	-4	9,144	-0.04%
2018/03/21	2	185.00	5	186.00	184.00	-3	9,056	-0.03%
2018/03/19	6	182.50	6	183.75	181.00	0	8,996	0.00%
2018/03/16	8	182.50	9	183.39	181.50	-1	9,030	-0.01%
2018/03/15	14	182.32	16	183.19	182.50	-2	9,081	-0.02%
2018/03/14	4	179.00	0	0.00	179.00	4	9,056	0.04%
2018/03/13	2	180.50	10	180.70	182.50	-8	9,168	-0.09%
2018/03/12	11	178.18	10	178.80	178.00	1	9,358	0.01%
2018/03/09	3	173.17	0	0.00	172.00	3	9,318	0.03%
2018/03/08	3	172.33	7	175.93	175.00	-4	9,333	-0.04%
2018/03/07	0	0.00	1	167.50	165.50	-1	9,347	-0.01%
2018/03/06	20	170.70	4	172.63	169.00	16	9,398	0.17%
2018/03/05	1	175.00	1	176.50	173.00	0	9,451	0.00%
2018/03/02	0	0.00	4	173.00	176.50	-4	9,541	-0.04%
2018/03/01	3	176.33	1	176.50	177.50	2	9,597	0.02%
2018/02/27	17	180.76	2	181.75	178.50	15	9,680	0.15%
2018/02/26	2	178.75	0	0.00	177.50	2	9,634	0.02%
2018/02/23	18	181.64	7	184.79	177.50	11	9,644	0.11%
2018/02/22	5	177.60	7	181.93	177.00	-2	9,731	-0.02%
2018/02/21	7	177.21	18	174.67	179.00	-11	9,704	-0.11%
2018/02/12	3	166.50	0	0.00	163.00	3	9,741	0.03%
2018/02/09	8	159.13	6	164.08	166.50	2	9,775	0.02%
2018/02/08	9	170.67	9	171.78	169.00	0	9,733	0.00%
2018/02/07	2	171.75	4	178.75	172.00	-2	9,799	-0.02%
2018/02/06	8	173.75	9	172.89	171.50	-1	9,958	-0.01%
2018/02/05	5	190.40	0	0.00	190.00	5	9,950	0.05%
2018/02/02	5	203.80	1	203.50	202.00	4	10,153	0.04%
2018/02/01	12	214.08	0	0.00	210.50	12	10,531	0.11%
2018/01/31	7	213.00	8	214.63	217.00	-1	10,678	-0.01%
2018/01/30	8	220.06	5	222.50	214.00	3	10,762	0.03%
2018/01/29	19	213.71	20	217.35	218.00	-1	10,715	-0.01%
2018/01/26	5	205.50	5	207.10	204.00	0	10,589	0.00%
2018/01/25	8	208.31	9	206.89	202.50	-1	10,655	-0.01%
2018/01/24	7	201.86	5	197.20	204.00	2	10,599	0.02%
2018/01/23	5	200.00	5	202.20	197.50	0	10,539	0.00%
2018/01/22	12	188.42	12	187.67	195.00	0	10,463	0.00%
2018/01/19	11	187.27	10	188.75	184.50	1	10,350	0.01%
2018/01/18	4	196.13	3	190.00	190.00	1	10,387	0.01%
2018/01/17	1	194.50	1	194.50	193.50	0	10,416	0.00%
2018/01/16	1	202.00	1	198.00	200.00	0	10,480	0.00%
2018/01/15	1	195.00	1	195.00	195.00	0	10,543	0.00%
2018/01/12	1	196.00	2	195.25	194.50	-1	10,864	-0.01%
2018/01/11	5	193.20	3	191.17	193.00	2	11,020	0.02%
2018/01/10	2	196.75	3	195.83	192.00	-1	11,461	-0.01%
2018/01/09	7	205.36	1	202.00	200.00	6	11,546	0.05%
2018/01/08	3	208.33	4	206.88	207.00	-1	11,654	-0.01%
2018/01/05	4	204.13	5	202.60	201.50	-1	11,537	-0.01%
2018/01/04	2	199.75	2.6	198.46	198.50	-0.6	11,535	-0.01%
2018/01/03	4.1	202.50	3.4	203.09	201.00	0.6	11,597	0.01%
2018/01/02	2	198.75	2.1	199.76	198.50	-0.1	11,683	0.00%