富世達 (6805)-宏遠-高雄券商分點個股進出

台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)

可現股當沖

股價
731
漲跌
▼1
漲幅
-0.14%
成交量
3,739張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富世達 (6805)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	12	744.33	0.2	746.00	731.00	11.8	1,918	0.62%
2025/03/04	4	719.00	2	692.10	732.00	2	1,899	0.10%
2025/03/03	3.2	669.69	2	675.00	666.00	1.2	1,898	0.06%
2025/02/27	1	705.00	0	0.00	701.00	1	1,891	0.05%
2025/02/25	2	724.50	0	0.00	719.00	2	1,900	0.11%
2025/02/24	0	0.00	1	738.00	740.00	-1	1,905	-0.05%
2025/02/21	0	0.00	2	729.00	730.00	-2	1,924	-0.10%
2025/02/20	4	750.75	7	724.43	723.00	-3	1,928	-0.16%
2025/02/17	1	761.21	0	0.00	762.00	1	1,914	0.05%
2025/02/14	2	747.00	2.4	748.58	774.00	-0.4	1,903	-0.02%
2025/02/13	0	0.00	1	737.00	737.00	-1	1,883	-0.05%
2025/02/11	1	728.00	0	0.00	715.00	1	1,929	0.05%
2025/02/10	5	714.20	5	717.40	727.00	0	1,949	0.00%
2025/02/07	2	683.50	5	689.20	704.00	-3	1,942	-0.15%
2025/02/06	3.1	666.32	2	678.50	660.00	1.1	1,904	0.06%
2025/02/05	6	650.00	6	654.33	663.00	0	1,875	0.00%
2025/02/04	3	645.00	1	649.00	648.00	2	1,842	0.11%
2025/02/03	2	657.50	2	648.00	648.00	0	1,844	0.00%
2025/01/22	0	0.00	2	717.50	720.00	-2	1,839	-0.11%
2025/01/21	1	697.00	0.1	704.00	696.00	0.9	1,856	0.05%
2025/01/20	1	702.00	1	688.00	702.00	0	1,847	0.00%
2025/01/17	1	668.00	0	0.00	663.00	1	1,837	0.05%
2025/01/16	2	671.50	1	654.00	680.00	1	1,815	0.06%
2025/01/15	1	643.00	0	0.00	643.00	1	1,816	0.06%
2025/01/14	1.1	661.73	0	0.00	672.00	1.1	1,804	0.06%
2025/01/13	2.1	677.96	1	659.00	659.00	1.1	1,808	0.06%
2025/01/10	0.1	708.00	9	706.00	707.00	-8.9	1,792	-0.50%
2025/01/09	1	761.00	0	0.00	746.00	1	1,749	0.06%
2025/01/08	5	786.00	0	0.00	774.00	5	1,739	0.29%
2025/01/07	0	0.00	0	780.00	780.00	0	1,736	0.00%
2025/01/06	0	760.67	1	803.00	769.00	-1	1,723	-0.06%
2025/01/03	1	786.00	0	0.00	784.00	1	1,743	0.06%
2025/01/02	1.3	791.68	1	785.00	785.00	0.3	1,776	0.02%
2024/12/30	1	806.00	1	832.00	807.00	0	1,880	0.00%
2024/12/27	1	819.00	1	827.00	806.00	0	1,891	0.00%
2024/12/26	1	812.00	0	0.00	806.00	1	1,914	0.05%
2024/12/25	1	818.00	1	828.00	818.00	0	1,927	0.00%
2024/12/24	1	806.02	0	0.00	799.00	1	1,926	0.05%
2024/12/20	1	856.62	0	0.00	841.00	1	1,918	0.05%
2024/12/19	0	0.00	1	898.00	876.00	-1	1,949	-0.05%
2024/12/17	1	878.00	0	0.00	882.00	1	2,012	0.05%
2024/12/16	5	953.95	3	947.67	900.00	2	1,990	0.10%
2024/12/13	2.1	1010.18	0	0.00	1000.00	2.1	1,968	0.11%
2024/12/12	0	0.00	1	1095.00	1080.00	-1	1,978	-0.05%
2024/12/11	1	1090.00	1.2	1094.78	1095.00	-0.2	1,984	-0.01%
2024/12/10	2	1037.50	1	1030.00	1030.00	1	1,967	0.05%
2024/12/09	1	1000.00	1	1020.00	1020.00	0	2,054	0.00%
2024/12/05	0	0.00	0.1	1075.00	1060.00	-0.1	2,064	0.00%
2024/12/04	5.1	1056.88	24.2	1069.96	1065.00	-19.1	2,068	-0.92%
2024/12/03	10	972.03	3.7	980.57	1005.00	6.4	2,031	0.31%
2024/12/02	10.7	927.84	0	942.00	925.00	10.7	1,977	0.54%
2024/11/29	0.1	877.50	0	895.00	902.00	0	1,935	0.00%
2024/11/28	3	892.67	2	872.00	865.00	1	1,910	0.05%
2024/11/27	1	855.00	3	868.33	878.00	-2	1,894	-0.11%
2024/11/26	0	0.00	3	867.00	850.00	-3	1,894	-0.16%
2024/11/25	4	860.75	0	0.00	864.00	4	1,923	0.21%
2024/11/22	0	0.00	1	862.00	860.00	-1	1,954	-0.05%
2024/11/21	1	846.00	1	859.00	842.00	0	1,981	0.00%
2024/11/20	5	840.80	5	842.40	845.00	0	1,989	0.00%
2024/11/19	2	815.50	2	804.00	818.00	0	1,998	0.00%
2024/11/18	0	0.00	1	783.00	783.00	-1	2,048	-0.05%
2024/11/15	0	0.00	6	795.83	785.00	-6	2,061	-0.29%
2024/11/14	0	0.00	1	805.00	805.00	-1	2,084	-0.05%
2024/11/13	1	821.00	1	838.00	820.00	0	2,138	0.00%
2024/11/08	5	844.00	4	853.00	855.00	1	2,215	0.05%
2024/11/07	5	860.80	3	888.00	843.00	2	2,183	0.09%
2024/11/06	3	863.67	1	883.00	864.00	2	2,170	0.09%
2024/11/04	3	853.33	2	855.50	857.00	1	2,211	0.05%
2024/11/01	3	832.67	1	849.00	857.00	2	2,227	0.09%
2024/10/30	3	846.00	9	843.11	846.00	-6	2,283	-0.26%
2024/10/29	1	807.88	2	812.50	813.00	-1	2,335	-0.04%
2024/10/28	2	824.93	0	0.00	815.00	2	2,328	0.09%
2024/10/25	1	861.00	0	0.00	859.00	1	2,301	0.04%
2024/10/23	1	887.00	0	0.00	887.00	1	2,341	0.04%
2024/10/22	0	0.00	1.1	897.00	900.00	-1.1	2,348	-0.05%
2024/10/21	0.1	879.80	0	0.00	874.00	0.1	2,355	0.00%
2024/10/18	2.1	890.63	1.1	907.60	892.00	1	2,353	0.04%
2024/10/17	4	885.00	10	873.90	885.00	-6	2,333	-0.26%
2024/10/16	3	850.33	1	858.00	846.00	2	2,307	0.09%
2024/10/15	2	859.00	0	0.00	853.00	2	2,310	0.09%
2024/10/14	1	833.00	1	858.00	860.00	0	2,305	0.00%
2024/10/11	4	846.25	2	863.00	846.00	2	2,318	0.09%
2024/10/09	6	863.77	2	848.00	840.00	4	2,317	0.17%
2024/10/08	2	879.50	1	887.00	888.00	1	2,311	0.04%
2024/10/07	2	886.50	0	901.00	905.00	2	2,327	0.08%
2024/10/04	10	868.00	11	856.18	868.00	-1	2,283	-0.04%
2024/10/01	4	844.00	7	837.43	844.00	-3	2,250	-0.13%
2024/09/30	4	823.75	7	834.00	825.00	-3	2,227	-0.13%
2024/09/27	0	0.00	1	818.00	815.00	-1	2,197	-0.05%
2024/09/26	0	0.00	2	803.00	803.00	-2	2,183	-0.09%
2024/09/24	3	783.67	0	0.00	786.00	3	2,190	0.14%
2024/09/23	4	816.00	1	838.00	805.00	3	2,215	0.14%
2024/09/20	1	801.00	0	0.00	803.00	1	2,173	0.05%
2024/09/19	0	0.00	5	793.00	812.00	-5	2,138	-0.23%
2024/09/18	3.1	781.54	1	798.00	766.00	2.1	2,089	0.10%
2024/09/16	2	786.00	0	0.00	787.00	2	2,078	0.10%
2024/09/13	3	783.00	5	784.60	787.00	-2	2,055	-0.10%
2024/09/12	1	760.00	0	0.00	762.00	1	2,027	0.05%
2024/09/11	4	766.50	3	771.67	754.00	1	2,015	0.05%
2024/09/10	5	776.00	3	795.00	762.00	2	2,013	0.10%
2024/09/05	0	0.00	3	710.67	682.00	-3	2,078	-0.14%
2024/09/03	2	766.50	7	762.14	751.00	-5	2,135	-0.23%
2024/09/02	5	789.00	5	792.40	773.00	0	2,133	0.00%
2024/08/30	0	0.00	1	801.00	801.00	-1	2,147	-0.05%
2024/08/29	1	790.00	1	793.00	794.00	0	2,156	0.00%
2024/08/28	7.1	811.81	0	0.00	804.00	7.1	2,150	0.33%
2024/08/27	2	811.00	7	823.43	835.00	-5	2,163	-0.23%
2024/08/26	6.1	807.64	0	0.00	805.00	6.1	2,160	0.28%
2024/08/23	3	788.00	7	807.14	830.00	-4	2,149	-0.19%
2024/08/22	0	0.00	1	808.00	786.00	-1	2,138	-0.05%
2024/08/21	8	807.38	7	800.86	792.00	1	2,135	0.05%
2024/08/20	5	812.60	5	825.60	800.00	0	2,113	0.00%
2024/08/19	1	791.00	1	804.00	795.00	0	2,092	0.00%
2024/08/16	3	794.33	0	0.00	790.00	3	2,112	0.14%
2024/08/15	3	789.00	6	786.50	788.00	-3	2,118	-0.14%
2024/08/14	4	755.00	0	0.00	749.00	4	2,100	0.19%
2024/08/13	1	731.00	0	0.00	743.00	1	2,104	0.05%
2024/08/12	0	0.00	2	719.50	707.00	-2	2,109	-0.09%
2024/08/09	1	701.00	1	715.00	704.00	0	2,120	0.00%
2024/08/08	2	705.50	0	0.00	686.00	2	2,120	0.09%
2024/08/07	1	713.00	6	721.50	720.00	-5	2,115	-0.24%
2024/08/06	2	687.50	2	693.50	697.00	0	2,114	0.00%
2024/08/05	3	689.00	0	0.00	670.00	3	2,090	0.14%
2024/08/02	5	738.40	3	763.33	744.00	2	2,110	0.09%
2024/08/01	0	0.00	1	780.00	783.00	-1	2,065	-0.05%
2024/07/29	0	0.00	1	712.00	698.00	-1	2,011	-0.05%
2024/07/12	0	0.00	0	737.00	719.00	0	2,079	0.00%
2024/07/11	1	769.00	4	761.25	752.00	-3	2,074	-0.14%
2024/07/10	2	771.50	1	776.00	767.00	1	2,084	0.05%
2024/07/09	2	818.00	1	830.00	817.00	1	2,053	0.05%
2024/07/08	2	787.00	2	789.50	784.00	0	2,020	0.00%
2024/07/05	2	782.50	3	791.00	784.00	-1	2,027	-0.05%
2024/07/04	1	760.00	1	769.00	764.00	0	2,016	0.00%
2024/07/02	2	758.50	2	770.00	753.00	0	2,016	0.00%
2024/07/01	1	761.00	1	777.00	757.00	0	2,034	0.00%
2024/06/28	3	752.00	0	0.00	760.00	3	2,054	0.15%
2024/06/27	2	764.50	0	0.00	751.00	2	2,028	0.10%
2024/06/26	0	0.00	1	800.00	794.00	-1	1,990	-0.05%
2024/06/24	0	0.00	1	788.00	770.00	-1	1,971	-0.05%
2024/06/21	1	813.00	0	0.00	800.00	1	1,976	0.05%
2024/06/18	0	0.00	1	800.00	796.00	-1	1,953	-0.05%
2024/06/17	2	804.00	1	817.00	812.00	1	1,946	0.05%
2024/06/14	0	0.00	2	835.00	799.00	-2	1,929	-0.10%
2024/06/12	1	778.00	0	0.00	797.00	1	1,776	0.06%
2024/06/11	0	0.00	1	770.00	775.00	-1	1,742	-0.06%
2024/06/06	1	672.00	1	677.00	679.00	0	1,678	0.00%
2024/06/05	0	0.00	1	682.00	670.00	-1	1,687	-0.06%
2024/06/03	2	699.00	0	0.00	694.00	2	1,682	0.12%
2024/05/30	1	722.00	0	0.00	711.00	1	1,658	0.06%
2024/05/24	0	720.00	0	0.00	720.00	0	1,595	0.00%
2024/05/23	1	716.43	0	0.00	727.00	1	1,586	0.06%
2024/05/15	2	675.50	2	674.50	664.00	0	1,394	0.00%
2024/05/13	1	669.00	1	673.00	654.00	0	1,401	0.00%
2024/05/08	1	673.00	1	678.00	698.00	0	1,452	0.00%
2024/03/25	0	0.00	10	852.80	850.00	-10	1,300	-0.77%
2024/03/07	10	844.50	7	856.14	881.00	3	1,322	0.23%