昇陽半導體 (8028)-宏遠-高雄券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
150.5
漲跌
▲1.0
漲幅
+0.67%
成交量
11,837張
產業
上市半導體類股
513人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/05	1	148.50	2	149.75	150.50	-1	15,441	-0.01%
2025/03/04	2	145.00	1	149.50	149.50	1	15,360	0.01%
2025/03/03	12	157.13	12	162.13	151.50	0	15,055	0.00%
2025/02/27	4	170.75	4	170.63	168.00	0	14,651	0.00%
2025/02/26	26.1	175.35	25.1	176.83	170.00	1	14,618	0.01%
2025/02/25	0	166.88	0	0.00	171.00	0	13,801	0.00%
2025/02/24	3.1	171.02	3	171.50	171.00	0.1	13,504	0.00%
2025/02/21	6	170.83	2	176.00	174.00	4	13,337	0.03%
2025/02/20	28	172.80	29	174.33	171.50	-1	12,966	-0.01%
2025/02/19	38	168.01	90	167.71	167.50	-52	12,062	-0.43%
2025/02/18	40	152.75	11	146.32	159.50	29	10,878	0.27%
2025/02/17	0	0.00	27	143.02	145.00	-27	10,236	-0.26%
2025/02/14	88	139.81	57	139.33	140.50	31	9,848	0.31%
2025/02/13	15	132.73	7	129.79	133.50	8	9,034	0.09%
2025/02/12	1	121.50	1	123.00	121.50	0	8,892	0.00%
2025/02/11	1	122.50	1	120.50	120.50	0	9,063	0.00%
2025/02/07	0	0.00	3	123.17	122.50	-3	9,554	-0.03%
2025/02/06	3	123.17	0	0.00	121.50	3	9,750	0.03%
2025/02/05	0	0.00	1	120.00	119.00	-1	9,812	-0.01%
2025/02/04	0	0.00	2	114.75	116.50	-2	10,009	-0.02%
2025/02/03	2	119.25	2	120.75	122.50	0	9,966	0.00%
2025/01/22	3	124.67	2	123.00	123.50	1	10,027	0.01%
2025/01/21	0	0.00	1	126.00	125.50	-1	9,995	-0.01%
2025/01/20	8	123.06	2	126.00	125.50	6	10,009	0.06%
2025/01/17	1	123.50	3	121.50	121.50	-2	10,084	-0.02%
2025/01/16	5	128.00	2	125.25	128.00	3	10,027	0.03%
2025/01/15	0	0.00	1	120.50	120.00	-1	10,059	-0.01%
2025/01/14	1	122.00	1	123.00	122.50	0	10,191	0.00%
2025/01/13	2	123.00	4	122.50	121.00	-2	11,367	-0.02%
2025/01/10	3	129.50	4	129.88	128.50	-1	11,504	-0.01%
2025/01/09	3	132.33	25	131.18	129.00	-22	11,541	-0.19%
2025/01/08	9	136.11	21	137.17	136.50	-12	11,824	-0.10%
2025/01/07	18	142.81	18	143.36	140.50	0	11,888	0.00%
2025/01/06	9	142.44	12	142.13	143.00	-3	11,800	-0.03%
2025/01/03	10	140.90	4	141.13	141.50	6	12,081	0.05%
2025/01/02	1	137.00	1	139.50	137.50	0	12,564	0.00%
2024/12/31	3	138.00	4	138.88	139.50	-1	12,766	-0.01%
2024/12/30	17	139.82	10	138.50	135.50	7	12,691	0.06%
2024/12/27	0	0.00	4	135.88	137.50	-4	12,455	-0.03%
2024/12/26	36	141.44	20	142.28	135.50	16	12,537	0.13%
2024/12/25	15	139.60	7	138.64	137.50	8	12,649	0.06%
2024/12/24	3	135.67	1	137.00	136.50	2	12,565	0.02%
2024/12/23	6	133.42	3	137.50	137.00	3	12,634	0.02%
2024/12/20	1	134.50	9	135.78	133.50	-8	12,314	-0.06%
2024/12/13	0	0.00	1	127.00	127.00	-1	12,722	-0.01%
2024/12/06	7	136.29	2	136.00	134.00	5	13,198	0.04%
2024/12/05	3	135.83	1	135.50	135.50	2	13,060	0.02%
2024/12/04	0	0.00	1	138.00	138.00	-1	13,120	-0.01%
2024/12/02	1	135.00	1	137.50	138.00	0	13,084	0.00%
2024/11/29	6	133.75	0	0.00	132.50	6	13,004	0.05%
2024/11/28	0	0.00	5	131.00	134.50	-5	13,180	-0.04%
2024/11/27	1	135.00	0	0.00	132.50	1	13,371	0.01%
2024/11/26	5.1	138.02	0	0.00	138.50	5.1	13,722	0.04%
2024/11/25	0	0.00	9	143.06	142.50	-9	14,363	-0.06%
2024/11/22	5	136.00	0	0.00	132.00	5	15,076	0.03%
2024/11/20	0	0.00	1	134.00	132.50	-1	16,183	-0.01%
2024/11/19	0	0.00	2	129.25	133.50	-2	16,580	-0.01%
2024/11/18	2	129.00	1	128.00	123.50	1	17,529	0.01%
2024/11/15	1	135.00	0	0.00	135.00	1	18,389	0.01%
2024/11/14	1	137.50	0	0.00	135.50	1	18,722	0.01%
2024/11/13	2	142.00	8	139.13	137.50	-6	19,079	-0.03%
2024/11/12	5	141.20	19	143.87	137.50	-14	19,366	-0.07%
2024/11/11	3	144.83	0.2	142.00	146.00	2.8	19,618	0.01%
2024/11/08	2	141.50	2.6	142.85	142.50	-0.6	19,644	0.00%
2024/11/07	13	141.62	11	141.68	142.50	2	19,808	0.01%
2024/11/06	2	135.25	2	136.50	139.50	0	20,074	0.00%
2024/11/05	6	135.08	3	135.00	135.50	3	19,932	0.02%
2024/11/04	1	130.00	2	133.00	133.00	-1	20,133	0.00%
2024/11/01	2	130.00	3	126.50	130.50	-1	20,208	0.00%
2024/10/30	0.1	123.00	0.2	123.50	122.00	-0.2	20,204	0.00%
2024/10/29	1.1	123.11	1	122.00	122.50	0.1	20,532	0.00%
2024/10/28	2	127.50	5	126.70	126.00	-3	20,969	-0.01%
2024/10/25	0.2	129.50	0	0.00	128.50	0.2	21,560	0.00%
2024/10/24	1.3	130.15	5	127.50	128.50	-3.7	22,285	-0.02%
2024/10/22	3	133.00	39	133.50	135.50	-36	23,023	-0.16%
2024/10/21	8	136.50	4	136.13	135.00	4	23,185	0.02%
2024/10/18	35.3	141.54	47	146.49	134.50	-11.7	23,545	-0.05%
2024/10/17	6	135.08	7	137.71	140.00	-1	22,467	0.00%
2024/10/16	2	135.00	1	136.00	137.00	1	22,349	0.00%
2024/10/15	35	141.01	7	141.36	136.00	28	22,436	0.12%
2024/10/14	24	137.31	11	138.82	138.50	13	22,213	0.06%
2024/10/11	7	135.14	6	134.17	133.50	1	22,219	0.00%
2024/10/09	4	137.75	2.2	136.64	133.50	1.8	22,727	0.01%
2024/10/08	8	136.88	11	138.00	140.00	-3	22,536	-0.01%
2024/10/07	1	128.50	1	130.50	132.50	0	22,299	0.00%
2024/10/04	1	122.00	1	122.00	122.50	0	22,632	0.00%
2024/09/30	4	126.00	2	127.50	125.50	2	23,619	0.01%
2024/09/27	9	132.94	12	136.71	130.50	-3	23,719	-0.01%
2024/09/26	1.2	128.67	1	128.50	128.00	0.2	23,361	0.00%
2024/09/25	1	130.50	6	129.08	130.50	-5	23,752	-0.02%
2024/09/24	2	124.50	1	124.50	124.50	1	24,270	0.00%
2024/09/20	13	132.12	5	131.70	128.50	8	24,822	0.03%
2024/09/19	0	0.00	2	128.00	129.50	-2	24,872	-0.01%
2024/09/18	3	126.33	2	125.00	124.00	1	25,091	0.00%
2024/09/16	8	128.25	4	128.75	128.00	4	25,222	0.02%
2024/09/13	7	121.86	6	122.92	125.50	1	25,164	0.00%
2024/09/12	5	118.30	8	118.56	119.00	-3	25,407	-0.01%
2024/09/11	6	114.00	2	114.25	114.00	4	25,954	0.02%
2024/09/10	3	117.67	1	116.00	114.00	2	26,576	0.01%
2024/09/09	1	118.50	1	119.00	118.50	0	27,273	0.00%
2024/09/05	3	121.00	2	120.75	120.50	1	28,647	0.00%
2024/09/04	6	120.83	13	123.88	122.50	-7	28,595	-0.02%
2024/09/03	4	130.13	3	129.33	128.00	1	28,500	0.00%
2024/09/02	2	128.00	0	0.00	128.00	2	28,426	0.01%
2024/08/30	5	132.00	1	130.50	131.00	4	28,361	0.01%
2024/08/29	6	135.17	1	134.50	134.50	5	28,182	0.02%
2024/08/28	10	135.25	6	136.17	133.50	4	28,099	0.01%
2024/08/27	16	137.19	6	137.58	135.50	10	27,764	0.04%
2024/08/26	3	141.68	5	143.60	133.50	-2	27,194	-0.01%
2024/08/23	2	139.75	20	136.10	138.50	-18	26,295	-0.07%
2024/08/22	12	129.17	12	129.21	127.50	0	25,776	0.00%
2024/08/21	2	127.00	4	126.00	132.00	-2	25,928	-0.01%
2024/08/20	75	131.44	7	131.57	127.50	68	26,015	0.26%
2024/08/19	46	130.96	33	133.09	128.50	13	25,054	0.05%
2024/08/16	5	129.00	11	130.91	133.50	-6	24,327	-0.02%
2024/08/15	5	120.10	8	121.38	121.50	-3	24,193	-0.01%
2024/08/14	8	119.13	6	120.92	118.50	2	23,991	0.01%
2024/08/13	2	113.50	8	116.69	117.00	-6	24,020	-0.02%
2024/08/12	8	113.07	32	115.17	113.50	-24	23,577	-0.10%
2024/08/09	26	112.56	4	114.13	113.00	22	23,400	0.09%
2024/08/08	15	107.20	14	109.32	107.00	1	23,020	0.00%
2024/08/07	0	0.00	5	104.40	106.50	-5	22,515	-0.02%
2024/08/06	4.1	98.87	2	96.55	96.90	2.1	22,332	0.01%
2024/08/05	1.1	102.72	2	100.00	99.90	-0.9	21,900	0.00%
2024/08/02	2	113.25	1	116.96	111.00	1	21,656	0.00%
2024/08/01	3	119.17	1	119.47	117.00	2	21,431	0.01%
2024/07/31	3	120.17	2	124.25	119.00	1	21,034	0.00%
2024/07/30	8	119.32	8	118.81	124.50	0	20,493	0.00%
2024/07/29	5	120.50	6	122.75	115.00	-1	19,850	-0.01%
2024/07/26	16	117.13	19	117.13	118.50	-3	19,131	-0.02%
2024/07/23	2	112.50	4	113.38	114.50	-2	18,606	-0.01%
2024/07/22	4	106.50	0	0.00	107.50	4	18,327	0.02%
2024/07/19	4	116.13	5	115.90	114.50	-1	18,031	-0.01%
2024/07/18	5	107.20	4	107.75	109.00	1	17,476	0.01%
2024/07/17	8	114.06	4	110.50	111.50	4	17,322	0.02%
2024/07/15	1	116.00	5	118.50	117.00	-4	16,963	-0.02%
2024/07/12	2	121.50	1	121.50	120.00	1	16,816	0.01%
2024/07/11	55	125.48	56	127.29	125.00	-1	16,627	-0.01%
2024/07/10	13	119.12	6	122.58	123.00	7	15,948	0.04%
2024/07/09	3	113.00	2	111.00	112.00	1	15,552	0.01%
2024/07/08	13	118.12	18	118.06	116.50	-5	15,152	-0.03%
2024/07/05	59	117.57	54	116.28	121.50	5	14,547	0.03%
2024/07/04	0	0.00	2	110.50	110.50	-2	13,688	-0.01%
2024/07/03	0	0.00	3	100.50	100.50	-3	13,475	-0.02%
2024/07/02	1	88.10	0	0.00	91.60	1	13,206	0.01%
2024/07/01	21	90.04	25	90.82	88.70	-4	12,901	-0.03%
2024/06/28	8	87.35	2	89.50	88.50	6	12,463	0.05%
2024/06/27	12	87.87	13	87.35	87.30	-1	11,729	-0.01%
2024/06/26	5	85.26	4	86.53	87.70	1	11,467	0.01%
2024/06/25	5	80.40	5	83.80	83.60	0	11,050	0.00%
2024/06/24	1	82.80	3	82.60	82.60	-2	10,838	-0.02%
2024/06/21	10	87.94	7	87.11	85.30	3	10,512	0.03%
2024/06/20	8	84.81	6	87.20	86.80	2	10,281	0.02%
2024/06/19	32	83.19	32	84.56	83.40	0	9,976	0.00%
2024/06/18	7	84.66	10	85.65	84.90	-3	9,489	-0.03%
2024/06/17	4	81.40	3	82.77	83.00	1	8,790	0.01%
2024/06/14	16	77.04	22	77.35	77.50	-6	8,104	-0.07%
2024/06/13	20	71.27	39	75.16	77.50	-19	7,244	-0.26%
2024/06/12	16	67.36	13	69.11	70.50	3	6,220	0.05%
2024/06/11	0	0.00	6	64.30	64.10	-6	5,638	-0.11%
2024/06/07	6	64.30	0	0.00	64.20	6	5,552	0.11%
2024/06/05	1	63.50	0	0.00	63.20	1	5,393	0.02%
2024/06/03	7	65.09	4	65.90	66.90	3	5,298	0.06%
2024/05/31	1	63.80	0	0.00	62.60	1	5,089	0.02%
2024/05/30	2	66.80	0	0.00	64.20	2	4,968	0.04%
2024/05/29	0	0.00	3	67.60	66.80	-3	4,792	-0.06%
2024/05/28	2	68.30	1	67.60	67.60	1	4,692	0.02%
2024/05/27	93	67.95	93.1	68.73	69.10	-0.1	4,452	0.00%
2024/05/24	1	64.90	9	65.90	67.00	-8	3,872	-0.21%
2024/05/23	2	61.55	0	0.00	61.10	2	3,425	0.06%
2024/05/22	4	62.75	5	62.70	61.80	-1	3,281	-0.03%
2024/05/21	31	60.42	106	59.76	59.10	-75	2,995	-2.50%	大賣/
2024/05/20	128	58.79	66	58.07	58.40	62	2,735	2.27%	大買/
2024/05/17	11	56.19	4.1	57.37	58.80	6.9	2,507	0.27%
2024/05/07	0	0.00	2	52.90	53.20	-2	2,030	-0.10%
2024/05/02	1	54.70	3	54.50	54.70	-2	1,979	-0.10%
2024/04/30	0	0.00	5	55.20	55.30	-5	1,960	-0.26%
2024/04/29	5	55.88	0.2	55.40	56.10	4.8	1,904	0.25%
2024/04/26	5	53.60	5	53.88	54.00	0	1,781	0.00%
2024/04/18	1	54.40	0	0.00	53.60	1	1,668	0.06%
2024/04/10	1	53.80	2	53.30	53.20	-1	1,453	-0.07%
2024/04/03	1	53.60	0	0.00	53.10	1	1,373	0.07%
2024/03/25	0	0.00	3	53.80	53.00	-3	1,245	-0.24%
2024/03/14	0	0.00	2	51.00	51.00	-2	1,209	-0.17%
2024/03/13	0	0.00	4	51.10	51.30	-4	1,215	-0.33%
2024/03/07	9	53.99	6	52.10	51.70	3	1,225	0.24%