jeOn0_F2bOc https://histock.tw/talk/live.aspx?name=gtalk&id=1328 20250514 阿布波

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)
可現股當沖
  • 股價
    24.40
  • 漲跌
    ▲0.25
  • 漲幅
    +1.04%
  • 成交量
    348
  • 產業
    上市 光電類股
  • 566人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明基材 (8215)籌碼相關-宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/13124.1500.0024.1513940.25%
2025/05/0900.00323.2523.00-3388-0.77%
2025/05/08323.00123.7023.1523700.54%
2025/05/071623.551723.5623.45-1349-0.29%
2025/05/06323.40523.6723.95-2340-0.59%
2025/05/05123.00124.0523.2003380.00%
2025/05/02223.8000.0023.8523360.59%
2025/04/3000.00124.1023.70-1334-0.30%
2025/04/29123.9500.0023.9513330.30%
2025/04/2500.001223.6223.95-12332-3.61%
2025/04/24223.1000.0023.1023290.61%
2025/04/2300.001023.0523.00-10330-3.03%
2025/04/1700.003923.4623.40-39339-11.48%
2025/04/0900.00219.3019.35-2340-0.59%
2025/04/08221.10221.2021.1003260.00%
2025/04/02226.0000.0026.0023210.62%
2025/03/24029.0000.0028.2003260.00%
2025/02/2400.00230.1529.95-2449-0.44%
2025/02/21230.2000.0030.2024560.44%
2025/02/1800.001029.9029.80-10471-2.12%
2025/02/131029.3500.0029.25105121.95%
2025/02/11029.3000.0029.1005890.00%
2025/02/0600.00230.0029.90-2628-0.32%
2025/02/0300.00129.8029.90-1648-0.15%
2025/01/22129.8000.0029.8016540.15%
2025/01/2000.00429.3529.50-4675-0.59%
2025/01/17129.00228.9529.00-1677-0.15%
2025/01/16329.0000.0029.0036800.44%
2024/12/2700.00030.9030.6008000.00%
2024/12/2400.00131.3030.85-1791-0.13%
2024/12/23131.1000.0031.1017870.13%
2024/12/19130.6000.0030.7017830.13%
2024/12/0500.00233.7034.00-2797-0.25%
2024/12/041033.9000.0033.40107771.29%
2024/11/201032.9500.0032.40107361.36%
2024/11/1800.00233.4333.75-2723-0.28%
2024/11/12134.2000.0033.9016960.14%
2024/11/05132.4500.0032.4515750.17%
2024/11/0100.003331.6232.90-33606-5.44%
2024/10/3000.001832.3932.30-18611-2.94%
2024/10/281033.0000.0033.15106081.64%
2024/10/2300.00132.5532.55-1609-0.16%
2024/10/2100.00232.2032.20-2623-0.32%
2024/10/17533.421133.3432.90-6654-0.92%
2024/10/151032.1000.0032.20106431.55%
2024/10/08131.55131.6531.7006900.00%
2024/10/07132.35132.3532.3506990.00%
2024/10/0400.00131.1530.85-1696-0.14%
2024/09/1900.001130.9031.00-11832-1.32%
2024/09/1200.001030.5030.55-10853-1.17%
2024/09/0600.00129.9530.95-1832-0.12%
2024/09/0500.00129.2029.60-1830-0.12%
2024/08/2900.00829.3529.35-8817-0.98%
2024/08/2600.00129.5029.20-1832-0.12%
2024/08/2200.00129.0528.95-1838-0.12%
2024/08/161029.651029.5529.5508630.00%
2024/08/1400.00428.7928.85-4864-0.46%
2024/08/1200.00629.0128.75-6872-0.69%
2024/08/09428.44228.5528.2528790.23%
2024/08/0700.000.328.7028.70-0.3881-0.03%
2024/08/066.327.35627.3727.500.38930.03%
2024/08/051029.1000.0028.05108951.12%
2024/08/0200.001031.1331.15-10862-1.16%
2024/08/0100.000.232.3032.40-0.2880-0.02%
2024/07/3000.00531.6031.80-5893-0.56%
2024/07/2900.00132.0031.95-1890-0.11%
2024/07/1900.00532.8532.85-5887-0.56%
2024/07/181033.5500.0033.40108781.14%
2024/07/1700.003735.0035.00-37856-4.32%
2024/07/121034.464634.5234.50-36805-4.47%
2024/07/111034.501434.7534.80-4805-0.50%
2024/07/101134.771134.5534.5008150.00%
2024/07/09134.0000.0034.4518060.12%
2024/07/081034.95235.0034.6088070.99%
2024/07/055434.50734.5734.75477955.91%
2024/07/041134.19434.1034.1577840.89%
2024/07/031634.492234.8234.15-6798-0.75%
2024/07/021033.0000.0033.00107331.36%
2024/06/27132.7000.0032.7017830.13%
2024/06/26133.00432.9533.00-3785-0.38%
2024/06/2500.00232.8533.20-2787-0.25%
2024/06/24133.00133.3032.9007930.00%
2024/06/2100.00233.2533.25-2795-0.25%
2024/06/20133.1500.0033.0517930.13%
2024/06/1900.00432.8032.80-4788-0.51%
2024/06/17532.70532.8032.8507990.00%
2024/06/1400.004632.5532.70-46809-5.68%
2024/06/1300.00232.6032.60-2811-0.25%
2024/06/12132.6500.0032.6518130.12%
2024/06/0700.001233.1933.20-12829-1.45%
2024/06/0600.00133.0032.85-1835-0.12%
2024/06/0400.00233.1033.05-2861-0.23%
2024/05/2900.007233.1233.15-72905-7.95%
2024/05/2800.001633.1533.15-16916-1.75%
2024/05/27832.8000.0032.8589220.87%
2024/05/228233.0300.0033.00821,0457.85%
2024/05/17232.950.632.7532.901.41,0990.12%
明基材 相關文章