森鉅 (8942)-宏遠-高雄券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
51.7
漲跌
▲0.9
漲幅
+1.77%
成交量
196張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	7	50.06	0	0.00	50.00	7	306	2.28%
2025/05/02	5	51.00	0	0.00	51.10	5	305	1.64%
2025/04/25	9	49.92	0	0.00	49.85	9	302	2.98%
2025/04/23	1	49.05	0	0.00	49.00	1	303	0.33%
2025/04/21	11	48.33	0	0.00	48.10	11	303	3.63%
2025/04/18	8	48.60	0	0.00	48.85	8	304	2.63%
2025/04/17	25	48.79	0	0.00	48.65	25	303	8.25%
2025/04/16	16	49.19	0	0.00	49.25	16	299	5.34%
2025/04/15	22	49.16	0	0.00	49.60	22	297	7.38%
2025/04/14	40	49.55	0	0.00	49.05	40	292	13.69%
2025/04/10	1	49.60	2	49.75	49.75	-1	289	-0.35%
2025/04/09	4	44.93	0	0.00	45.25	4	285	1.40%
2025/04/08	65	47.72	0	0.00	47.70	65	276	23.54%
2025/04/02	0	0.00	1	58.80	58.80	-1	261	-0.38%
2025/03/28	5	58.84	0	0.00	58.60	5	265	1.88%
2025/03/26	0	0.00	1	59.60	59.60	-1	269	-0.37%
2025/03/21	0	0.00	2	59.20	59.10	-2	277	-0.72%
2025/03/13	35	59.75	0	0.00	59.70	35	306	11.41%
2025/03/10	0	0.00	6	61.58	61.60	-6	319	-1.88%
2025/03/06	0	0.00	6	61.70	61.70	-6	321	-1.87%
2025/03/05	0.1	61.90	2	61.10	61.30	-1.9	321	-0.60%
2025/02/27	2	60.65	0	0.00	60.90	2	339	0.59%
2025/02/26	1	60.70	0	0.00	60.70	1	409	0.24%
2025/02/24	3	60.60	0	0.00	60.60	3	412	0.73%
2025/02/21	3	61.60	2	61.60	61.60	1	415	0.24%
2025/02/20	3	62.20	10	62.22	62.00	-7	415	-1.68%
2025/02/19	4	61.98	0	0.00	61.90	4	412	0.97%
2025/02/18	0	0.00	19	61.86	61.50	-19	418	-4.54%
2025/02/17	3	60.10	0	0.00	60.40	3	401	0.75%
2025/02/14	0	0.00	1	57.80	57.90	-1	394	-0.25%
2025/02/11	0	0.00	1	57.50	57.50	-1	405	-0.25%
2025/02/05	3	56.90	0	0.00	56.80	3	398	0.75%
2025/01/22	2	56.20	4	56.23	56.30	-2	401	-0.50%
2025/01/20	0	0.00	2	55.70	55.90	-2	402	-0.50%
2025/01/17	1	55.30	2	55.50	55.70	-1	403	-0.25%
2025/01/16	0	0.00	3	55.83	55.40	-3	403	-0.74%
2025/01/15	0	0.00	6	55.78	55.60	-6	401	-1.49%
2025/01/14	0	0.00	3	55.50	55.50	-3	404	-0.74%
2025/01/13	2	55.10	0	0.00	55.30	2	404	0.49%
2025/01/10	2	55.20	3	55.47	55.80	-1	406	-0.25%
2025/01/09	0	0.00	2	56.05	55.50	-2	408	-0.49%
2025/01/07	2	55.80	5	56.10	55.90	-3	410	-0.73%
2025/01/03	18	53.42	0	0.00	53.10	18	398	4.52%
2025/01/02	10	52.91	0	0.00	53.00	10	402	2.49%
2024/12/31	29	51.27	3	51.00	51.40	26	399	6.50%
2024/12/30	0	0.00	23	51.97	51.80	-23	393	-5.85%
2024/12/27	0	0.00	5	52.60	52.50	-5	387	-1.29%
2024/12/20	9	54.26	0	0.00	53.70	9	374	2.41%
2024/12/19	4	54.75	0	0.00	54.70	4	369	1.08%
2024/12/18	27	54.96	0	0.00	54.90	27	367	7.34%
2024/12/16	1	54.80	0	0.00	54.60	1	363	0.28%
2024/12/13	23	55.94	0	0.00	55.60	23	356	6.45%
2024/12/12	0	0.00	4	56.73	56.60	-4	353	-1.13%
2024/12/11	4	55.70	0	0.00	56.50	4	353	1.13%
2024/12/10	12	55.88	0	0.00	55.80	12	350	3.42%
2024/12/09	0	0.00	7	57.67	57.40	-7	345	-2.03%
2024/12/06	0	0.00	2	57.55	57.50	-2	337	-0.59%
2024/12/05	0	0.00	5	57.88	57.50	-5	330	-1.51%
2024/12/04	0	0.00	8	57.84	57.60	-8	323	-2.47%
2024/12/03	0	0.00	6	57.00	56.90	-6	320	-1.87%
2024/12/02	0	0.00	8	56.74	56.80	-8	316	-2.52%
2024/11/29	0	0.00	13	56.58	56.40	-13	316	-4.11%
2024/11/28	0	0.00	12	56.50	56.40	-12	320	-3.75%
2024/11/27	12	56.50	7	56.31	56.20	5	318	1.57%
2024/11/25	3	56.73	9	58.27	55.80	-6	295	-2.03%
2024/11/22	0	0.00	11	57.26	57.80	-11	233	-4.72%
2024/11/21	1	56.00	9	56.80	56.90	-8	235	-3.39%
2024/11/20	2	56.05	10	56.62	56.70	-8	234	-3.41%
2024/11/19	0	0.00	11	56.49	56.80	-11	231	-4.76%
2024/11/18	0	0.00	3	56.20	56.10	-3	232	-1.29%
2024/11/15	13	56.43	12	56.79	56.10	1	231	0.43%
2024/11/14	0	0.00	7	56.61	56.30	-7	222	-3.15%
2024/11/13	4	57.80	6	57.50	57.40	-2	217	-0.92%
2024/11/11	0	0.00	2	59.20	59.00	-2	214	-0.93%
2024/11/08	0	0.00	4	59.40	59.20	-4	214	-1.87%
2024/11/07	0	0.00	6	59.50	59.50	-6	216	-2.78%
2024/11/06	20	59.20	3	59.33	59.30	17	217	7.81%
2024/11/05	0	0.00	3	59.30	59.20	-3	219	-1.37%
2024/11/04	0	0.00	4	59.40	59.30	-4	228	-1.75%
2024/10/28	0	0.00	3	60.13	59.90	-3	239	-1.25%
2024/10/25	0	0.00	13	60.21	60.10	-13	240	-5.41%
2024/10/24	0	0.00	15	60.02	60.00	-15	240	-6.23%
2024/10/23	0	0.00	13	59.65	59.70	-13	242	-5.35%
2024/10/22	0	0.00	5	59.30	59.20	-5	243	-2.05%
2024/10/21	0	0.00	19	59.24	59.40	-19	246	-7.72%
2024/10/18	2	59.75	0	0.00	59.60	2	245	0.82%
2024/10/17	2	59.60	0	0.00	59.70	2	246	0.81%
2024/10/11	1	60.10	0	0.00	60.00	1	239	0.42%
2024/10/04	1	61.50	0	0.00	61.80	1	248	0.40%
2024/10/01	0	0.00	2	61.70	62.10	-2	253	-0.79%
2024/09/30	1	61.40	0	0.00	61.60	1	260	0.38%
2024/09/27	3	61.63	0	0.00	62.10	3	274	1.09%
2024/09/26	8	61.86	0	0.00	61.70	8	276	2.90%
2024/09/20	2	61.30	0	0.00	61.00	2	338	0.59%
2024/09/19	5	60.88	0	0.00	60.90	5	344	1.45%
2024/09/18	2	60.90	0	0.00	61.00	2	355	0.56%
2024/09/16	2	61.45	0	0.00	61.50	2	381	0.52%
2024/09/09	21	60.00	0	0.00	60.00	21	408	5.15%
2024/09/06	2	60.20	0	0.00	60.30	2	412	0.48%
2024/08/30	18	62.09	0	0.00	63.00	18	428	4.20%
2024/08/29	1	61.10	0	0.00	61.50	1	423	0.24%
2024/08/28	8	61.45	0	0.00	61.40	8	426	1.88%
2024/08/27	4	60.80	0	0.00	60.90	4	430	0.93%
2024/08/26	20	60.71	0	0.00	60.50	20	430	4.65%
2024/08/23	18	61.49	0	0.00	61.20	18	425	4.23%
2024/08/22	15	61.89	0	0.00	61.80	15	422	3.55%
2024/08/21	8	61.80	0	0.00	61.90	8	422	1.89%
2024/08/20	8	62.00	0	0.00	61.80	8	423	1.89%
2024/08/19	20	62.35	0	0.00	62.20	20	420	4.75%
2024/08/15	2	61.95	0	0.00	62.30	2	418	0.48%
2024/08/14	40	62.59	0	0.00	62.80	40	418	9.55%
2024/08/13	6	61.93	0	0.00	62.10	6	416	1.44%
2024/08/12	8	63.58	0	0.00	63.30	8	411	1.95%
2024/08/09	1	63.50	0	0.00	63.50	1	412	0.24%
2024/08/07	28	64.17	0	0.00	64.50	28	411	6.80%
2024/08/06	89	63.52	6	63.72	63.50	83	416	19.91%
2024/08/05	41	64.75	1.8	65.05	64.40	39.2	409	9.57%
2024/08/02	4	67.35	0.3	67.80	67.80	3.7	405	0.92%
2024/08/01	10	67.55	0.2	67.80	67.60	9.8	406	2.41%
2024/07/31	0	0.00	0	68.50	67.20	0	407	0.00%
2024/07/30	0	0.00	0	68.00	67.50	0	409	0.00%
2024/07/26	5	66.26	0	0.00	67.20	5	411	1.22%
2024/07/22	11	66.26	0	0.00	66.30	11	412	2.67%
2024/07/19	19	66.58	0	0.00	66.80	19	408	4.65%
2024/07/18	12	66.75	0	0.00	66.70	12	407	2.95%
2024/07/17	8	67.00	0	0.00	66.90	8	406	1.97%
2024/07/16	14	66.69	0	0.00	66.80	14	407	3.44%
2024/07/15	3	66.60	0	0.00	66.70	3	412	0.73%
2024/07/12	12	66.80	0	0.00	66.80	12	410	2.92%
2024/07/11	10	66.88	0	0.00	66.80	10	409	2.44%
2024/07/10	15	66.76	0	0.00	66.70	15	415	3.61%
2024/07/09	49	66.90	0	0.00	66.60	49	415	11.80%
2024/07/08	17	67.16	1	67.40	67.20	16	410	3.90%
2024/07/05	94	66.64	0	0.00	66.90	94	403	23.27%
2024/07/04	1	66.20	0	0.00	66.40	1	402	0.25%
2024/07/03	10.5	66.91	1.8	67.02	66.80	8.7	396	2.18%
2024/07/02	1	67.80	0	0.00	67.60	1	384	0.26%
2024/07/01	10	67.60	0	0.00	67.50	10	391	2.56%
2024/06/28	118	67.74	0	0.00	67.50	118	389	30.30%	大買/鉅額交易
2024/06/26	0	0.00	5	75.40	74.60	-5	349	-1.43%
2024/06/25	0	0.00	10	75.28	75.40	-10	335	-2.98%
2024/06/24	0	0.00	33	75.51	75.50	-33	333	-9.90%
2024/06/21	0	0.00	66	74.64	75.00	-66	325	-20.28%
2024/06/20	0	0.00	19	73.83	73.90	-19	308	-6.16%
2024/06/19	0	0.00	15	73.93	73.70	-15	308	-4.87%
2024/06/18	0	0.00	19	73.58	73.90	-19	304	-6.25%
2024/06/17	0	0.00	31	73.23	73.30	-31	306	-10.12%
2024/06/14	0	0.00	13	72.88	72.80	-13	304	-4.26%
2024/06/13	0	0.00	2	72.25	72.00	-2	298	-0.67%
2024/06/11	2	72.10	0	0.00	72.10	2	299	0.67%
2024/06/05	0	0.00	6	73.50	73.40	-6	306	-1.96%
2024/06/04	0	0.00	8	74.00	73.90	-8	322	-2.48%
2024/06/03	0	0.00	7	74.10	73.90	-7	326	-2.14%
2024/05/31	0	0.00	28	73.77	74.40	-28	329	-8.50%
2024/05/30	0	0.00	5	73.54	73.40	-5	335	-1.49%
2024/05/29	0	0.00	4	73.58	73.50	-4	336	-1.19%
2024/05/28	0	0.00	11	73.61	73.60	-11	336	-3.27%
2024/05/27	0	0.00	13	73.41	73.40	-13	336	-3.87%
2024/05/24	0	0.00	4	73.15	73.00	-4	344	-1.16%
2024/05/23	0	0.00	1	73.60	73.10	-1	345	-0.29%
2024/05/22	0	0.00	6	73.77	73.60	-6	345	-1.74%
2024/05/21	0	0.00	12	73.88	73.80	-12	347	-3.45%
2024/05/20	0	0.00	34	73.88	74.00	-34	347	-9.78%
2024/05/17	0	0.00	7	73.66	73.50	-7	345	-2.02%
2024/05/16	0	0.00	18	73.59	73.70	-18	350	-5.14%
2024/05/15	0	0.00	16	73.24	73.10	-16	347	-4.60%
2024/05/14	0	0.00	52	73.02	72.90	-52	351	-14.80%
2024/05/13	0	0.00	3	73.20	72.80	-3	351	-0.85%
2024/05/10	0	0.00	13	73.09	73.10	-13	349	-3.72%