• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.31
  • 漲跌
    ▲0.06
  • 漲幅
    +0.83%
  • 成交量
    19,227張
  • 產業
    上市 SmartTV概念股▲0.38%

  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0667891011May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/05157.33107.377.31583,6360.01%
2025/03/04417.1057.197.253685,4430.04%
2025/03/0337.2500.007.25387,1080.00%
2025/02/27107.57147.647.53-488,9550.00%
2025/02/25157.6500.007.621597,6450.02%
2025/02/2400.0067.647.68-6101,012-0.01%
2025/02/2167.7997.797.74-3102,0480.00%
2025/02/2000.00147.727.70-14104,287-0.01%
2025/02/1927.6500.007.602105,5380.00%
2025/02/1847.61107.657.64-6108,530-0.01%
2025/02/1767.6857.567.521109,6800.00%
2025/02/14377.8500.007.7737109,6140.03%
2025/02/1348.01128.018.01-8109,375-0.01%
2025/02/12107.9157.917.865109,1520.00%
2025/02/11277.72407.597.76-13109,491-0.01%
2025/02/10317.59207.717.4011112,5940.01%
2025/02/07227.6100.007.5522112,8350.02%
2025/02/06207.78107.897.7010112,2580.01%
2025/02/05207.82107.787.7910112,1340.01%
2025/02/0447.7900.007.634111,7850.00%
2025/02/03177.7515.67.727.741.4111,2070.00%
2025/01/2218.4800.008.401109,8000.00%
2025/01/20108.28108.278.330108,7690.00%
2025/01/17207.99308.098.16-10107,694-0.01%
2025/01/16288.2900.008.1128106,6790.03%
2025/01/15118.7058.648.306105,6540.01%
2025/01/14108.86209.128.80-10104,500-0.01%
2025/01/10109.1300.009.0110104,2390.01%
2025/01/0959.27329.069.03-27104,433-0.03%
2025/01/08209.7500.009.5120103,7320.02%
2025/01/0759.70269.649.69-21103,771-0.02%
2025/01/06209.801139.819.50-93102,981-0.09% 大賣/
2025/01/03159.90159.939.820100,6390.00%
2025/01/02209.72109.779.641097,5750.01%
2024/12/31909.47679.559.312394,2260.02%
2024/12/3069.00119.149.13-590,529-0.01%
2024/12/2718.877.18.919.01-6.188,475-0.01%
2024/12/2648.3068.638.60-285,6440.00%
2024/12/2558.5500.008.50584,0310.01%
2024/12/24608.89108.878.875082,6890.06%
2024/12/23118.6558.628.46680,7930.01%
2024/12/20138.8000.008.301379,5180.02%
2024/12/19108.95198.918.93-976,018-0.01%
2024/12/18348.76148.678.592073,8670.03%
2024/12/1758.7438.428.77271,4190.00%
2024/12/13118.02618.018.18-5067,355-0.07%
2024/12/12557.84668.027.83-1165,546-0.02%
2024/12/11107.70237.587.82-1364,377-0.02%
2024/12/09107.72107.657.73062,7970.00%
2024/12/06197.85207.807.79-162,1880.00%
2024/12/05107.89107.987.78061,3030.00%
2024/12/04138.0258.057.96860,3320.01%
2024/12/0300.00147.818.05-1458,598-0.02%
2024/12/02167.5837.387.621357,2210.02%
2024/11/292057.352157.337.38-1056,197-0.02% 大買/大賣/
2024/11/28287.31277.227.20155,1350.00%
2024/11/27457.57257.677.512053,0670.04%
2024/11/261928.141837.917.62951,1280.02% 大買/大賣/
2024/11/252528.312918.307.84-3948,756-0.08% 大買/大賣/
2024/11/22978.62728.768.502544,7500.06%
2024/11/21287.901998.018.19-17139,837-0.43% 大賣/鉅額交易
2024/11/20107.46117.447.62-136,4770.00%
2024/11/19667.51507.657.451635,7900.04%
2024/11/18367.39107.337.292633,1040.08%
2024/11/15157.31557.297.17-4031,088-0.13%
2024/11/14106.47266.686.89-1627,877-0.06%
2024/11/13396.70116.736.632826,6410.11%
2024/11/12106.46286.526.43-1825,772-0.07%
2024/11/1176.7986.716.68-125,3020.00%
2024/11/08206.76406.726.62-2024,956-0.08%
2024/11/07106.62646.796.79-5424,295-0.22%
2024/11/0600.00106.746.74-1020,309-0.05%
2024/11/04286.1116.186.122720,1670.13%
2024/10/3015.55.9815.945.9614.520,5420.07%
2024/10/28656.0600.006.026520,7450.31%
2024/10/2400.00475.875.84-4720,849-0.23%
2024/10/22266.0800.005.972621,2720.12%
2024/10/21206.04206.036.00022,0200.00%
2024/10/1800.00466.186.15-4622,200-0.21%
2024/10/17156.17216.306.18-622,426-0.03%
2024/10/16636.08416.206.062221,5450.10%
2024/10/15105.88215.965.97-1121,093-0.05%
2024/10/1445.6000.005.62421,1680.02%
2024/10/1125.6200.005.62221,2630.01%
2024/10/0915.1000.005.11123,3330.00%
2024/10/08205.2300.005.152024,3400.08%
2024/10/0400.00105.145.10-1028,839-0.03%
2024/09/25105.1500.005.091034,5250.03%
2024/09/2025.0700.005.05235,9530.01%
2024/09/1800.000.45.095.03-0.437,1290.00%
2024/09/1200.00205.235.19-2038,266-0.05%
2024/09/11205.2300.005.152039,4010.05%
2024/09/1075.2600.005.19740,0530.02%
2024/09/0425.4000.005.27244,2640.00%
2024/08/23135.73105.755.76347,4680.01%
2024/08/2215.8055.795.84-447,853-0.01%
2024/08/20125.77205.715.77-850,362-0.02%
2024/08/19105.6300.005.651050,2110.02%
2024/08/16125.7200.005.641250,1310.02%
2024/08/15195.74105.855.64950,0940.02%
2024/08/14105.7300.005.721049,9700.02%
2024/08/13105.6800.005.631050,0980.02%
2024/08/1200.00405.735.63-4050,239-0.08%
2024/08/09275.64135.605.621450,1860.03%
2024/08/0835.2900.005.28349,6170.01%
2024/08/07505.3900.005.455049,4900.10%
2024/08/0585.37355.525.32-2748,187-0.06%
2024/08/01106.1300.006.141047,3230.02%
2024/07/31286.08106.126.081847,0000.04%
2024/07/29106.09105.915.88046,3170.00%
2024/07/2386.2800.006.10845,6070.02%
2024/07/2226.05386.096.00-3645,150-0.08%
2024/07/1856.49546.376.39-4943,599-0.11%
2024/07/17106.82106.786.71042,6700.00%
2024/07/1646.7726.766.76242,1720.00%
2024/07/15197.061146.896.82-9541,686-0.23% 大賣/
2024/07/12347.15557.087.03-2140,727-0.05%
2024/07/11257.40317.247.18-639,537-0.02%
2024/07/1000.00106.886.86-1037,517-0.03%
2024/07/0949.17.23457.646.804.136,5690.01%
2024/07/081207.2600.007.2612032,5470.37% 大買/鉅額交易
2024/07/05146.20496.416.60-3531,918-0.11%
2024/07/04306.11186.096.001230,9200.04%
2024/07/0355.9100.005.89529,6380.02%
2024/07/02106.401516.426.38-14127,935-0.50% 大賣/鉅額交易
2024/07/0100.00137.037.08-1326,523-0.05%
2024/06/2800.0056.816.99-526,262-0.02%
2024/06/2617.3000.007.19125,7020.00%
2024/06/25287.35107.237.221825,4610.07%
2024/06/24296.89376.806.99-825,124-0.03%
2024/06/21106.22186.126.49-824,753-0.03%
2024/06/20265.9000.005.952624,3540.11%
2024/06/18506.3326.115.934823,6560.20%
2024/06/14205.2875.205.411321,8440.06%
2024/06/1374.9300.004.92719,7080.04%
2024/06/12304.5500.004.593018,7200.16%
2024/06/11104.6300.004.531018,4820.05%
2024/06/0764.6874.764.68-117,958-0.01%
2024/06/0624.3754.284.36-316,720-0.02%
2024/06/0314.1624.184.14-115,746-0.01%
2024/05/3100.00414.124.10-4115,683-0.26%
2024/05/2800.00104.184.16-1015,578-0.06%
2024/05/27164.22204.264.11-415,468-0.03%
2024/05/2400.0084.074.07-813,436-0.06%
2024/05/2333.7600.003.70312,5360.02%
2024/05/2100.00173.793.76-1713,175-0.13%
2024/05/2053.7900.003.78514,1820.04%
2024/05/1623.7300.003.68213,8400.01%
2024/05/0653.5800.003.54513,8230.04%
2024/05/03133.5833.563.571015,2030.07%
2024/05/0233.5600.003.54315,8150.02%
2024/04/3083.6000.003.61816,0680.05%
2024/04/2300.00113.483.48-1116,621-0.07%
2024/04/1913.4800.003.50116,8240.01%
2024/04/18103.507.93.523.542.116,7580.01%
2024/04/1653.5500.003.50517,0520.03%
2024/04/1100.00103.723.71-1017,159-0.06%
2024/04/0853.6600.003.67517,5290.03%
2024/03/2953.9400.003.78518,5150.03%
2024/03/2153.6500.003.63523,9000.02%
2024/03/1800.001.73.733.72-1.724,780-0.01%
2024/03/1513.6493.653.65-824,787-0.03%
2024/03/1200.000.33.723.72-0.324,6390.00%
2024/03/0853.62303.593.61-2524,503-0.10%
2024/03/070.13.7200.003.680.124,2130.00%
泰金寶-DR 相關文章
泰金寶-DR 相關影音