百和 (9938)-宏遠-高雄券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
61.8
漲跌
▲0.6
漲幅
+0.98%
成交量
3,915張
產業
上市其他類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	61.20	60.90	-1	1,159	-0.09%
2024/04/16	1	60.20	1	60.00	60.40	0	1,078	0.00%
2024/04/12	1	57.70	0	0.00	57.90	1	966	0.10%
2024/03/14	0	0.00	1	56.90	57.70	-1	932	-0.11%
2024/03/08	1	54.00	0	0.00	54.20	1	989	0.10%
2024/03/07	1	54.60	0	0.00	54.60	1	1,036	0.10%
2024/03/06	0	0.00	1.3	55.97	55.10	-1.3	1,064	-0.13%
2024/03/05	0	0.00	0	56.60	56.20	0	1,120	0.00%
2024/02/29	0	0.00	1	57.90	57.90	-1	1,320	-0.08%
2024/02/16	1	56.00	0	0.00	56.20	1	1,349	0.07%
2024/02/01	1	54.00	0	0.00	53.90	1	1,439	0.07%
2024/01/17	1	52.80	0	0.00	52.80	1	1,693	0.06%
2024/01/16	1.1	54.68	0	0.00	54.60	1.1	1,698	0.06%
2024/01/09	0	0.00	3	58.00	57.80	-3	1,975	-0.15%
2024/01/08	3	58.50	0	0.00	58.50	3	1,996	0.15%
2023/12/22	1.1	58.55	0	0.00	57.90	1.1	2,306	0.05%
2023/12/21	0.1	59.10	0	0.00	59.20	0.1	2,291	0.00%
2023/12/15	1.1	60.85	0	0.00	60.80	1.1	2,313	0.05%
2023/12/08	0.1	62.00	0	0.00	62.00	0.1	2,672	0.00%
2023/12/07	0.1	63.00	0	0.00	62.50	0.1	2,688	0.00%
2023/12/05	0.4	64.50	0	0.00	64.00	0.4	2,909	0.01%
2023/11/29	0.5	63.50	2	63.90	64.00	-1.5	2,901	-0.05%
2023/11/28	0	0.00	1	62.50	61.90	-1	2,802	-0.04%
2023/11/10	1	58.90	0	0.00	58.80	1	2,733	0.04%
2023/11/09	1	61.00	0	0.00	60.00	1	2,698	0.04%
2023/11/03	0	0.00	2	60.00	60.00	-2	2,605	-0.08%
2023/11/01	0	0.00	1	58.50	58.60	-1	2,541	-0.04%
2023/10/26	2	59.10	2	58.10	58.10	0	2,611	0.00%
2023/10/25	0	0.00	1	58.80	59.10	-1	2,602	-0.04%
2023/10/18	6	58.17	6.1	59.41	58.70	-0.1	2,452	0.00%
2023/10/16	0	0.00	1	57.40	56.50	-1	2,290	-0.04%
2023/10/11	0	0.00	1	54.80	55.20	-1	2,264	-0.04%
2023/10/04	1	55.10	10	55.01	55.60	-9	2,218	-0.41%
2023/10/03	0	0.00	11	56.20	56.40	-11	2,149	-0.51%
2023/10/02	21	57.21	1	57.90	57.00	20	2,106	0.95%
2023/09/22	0	54.10	0	0.00	53.20	0	1,986	0.00%
2023/09/15	0.1	55.70	0.1	55.40	55.00	0	1,879	0.00%
2023/09/14	0	0.00	0.1	56.70	56.10	-0.1	1,839	0.00%
2023/09/13	2	56.80	3	56.80	56.90	-1	1,754	-0.06%
2023/09/12	0.1	53.36	0	0.00	52.90	0.1	1,582	0.01%
2023/09/07	0	0.00	1	52.90	52.30	-1	1,322	-0.08%
2023/09/06	1	48.30	0	0.00	48.10	1	1,166	0.09%
2023/09/05	0.1	49.25	0	0.00	49.05	0.1	1,147	0.00%
2023/09/01	0	49.75	1	48.95	49.95	-1	1,120	-0.09%
2023/08/31	0	48.15	0	0.00	48.15	0	1,107	0.00%
2023/08/30	0	47.90	0	0.00	47.90	0	1,099	0.00%
2023/08/28	0.1	47.00	0	0.00	46.55	0.1	1,091	0.00%
2023/08/25	1	46.45	0	0.00	46.80	1	1,075	0.09%
2023/08/23	0.1	46.50	0	0.00	47.00	0.1	1,030	0.01%
2023/08/22	0.1	46.94	0	0.00	47.65	0.1	1,009	0.01%
2023/08/21	0.1	47.25	0	0.00	47.60	0.1	982	0.01%
2023/08/18	1.1	47.26	0	0.00	47.20	1.1	978	0.11%
2023/08/17	1	47.80	0	0.00	47.90	1	966	0.10%
2023/08/16	0	48.00	0	0.00	48.20	0	952	0.00%
2023/08/15	0.1	48.73	0	0.00	48.45	0.1	946	0.01%
2023/08/14	2.3	48.82	0	0.00	48.35	2.3	936	0.24%
2023/08/11	2.2	50.87	0	0.00	50.60	2.2	903	0.24%
2023/08/10	1	51.79	0	0.00	51.60	1	888	0.12%
2023/08/09	0.3	52.73	0	0.00	52.30	0.3	884	0.03%
2023/08/08	1.2	54.39	0	0.00	53.50	1.2	861	0.14%
2023/08/07	0.1	54.80	0	0.00	54.50	0.1	846	0.01%
2023/08/04	0.2	55.03	0	0.00	54.90	0.2	842	0.02%
2023/08/02	2	57.60	0	0.00	56.30	2	806	0.25%
2023/07/31	0	0.00	21	57.76	57.90	-21	741	-2.83%
2023/07/28	2	57.45	0	0.00	57.50	2	714	0.28%
2023/07/27	21.1	57.50	1	57.50	57.50	20.1	704	2.85%
2023/07/26	1	56.10	0	0.00	56.10	1	683	0.15%
2023/07/18	2	56.15	0	0.00	55.20	2	683	0.29%
2023/07/17	0	0.00	1	56.90	56.00	-1	669	-0.15%
2023/06/21	0.1	53.50	0	0.00	53.50	0.1	624	0.02%
2023/06/15	0.1	56.10	0	0.00	56.00	0.1	607	0.02%
2023/06/05	0	55.50	0	0.00	55.40	0	663	0.00%
2023/05/26	1	54.70	0	0.00	54.60	1	659	0.15%
2023/05/22	0.1	54.70	0.3	54.70	54.60	-0.2	716	-0.03%
2023/05/17	0.1	55.30	0	0.00	54.90	0.1	852	0.01%
2023/05/10	0	57.00	0	0.00	56.40	0	1,167	0.00%
2023/04/07	1	58.70	0	0.00	58.70	1	1,504	0.07%
2023/03/01	1	61.00	0	0.00	61.00	1	1,819	0.05%
2023/02/20	0	0.00	9	61.00	61.70	-9	1,806	-0.50%
2023/02/14	9	62.90	9	62.90	63.10	0	1,728	0.00%
2023/02/13	15	63.22	12	64.86	63.00	3	1,723	0.17%
2023/02/10	6	63.80	0	0.00	64.20	6	1,608	0.37%
2023/01/04	0	0.00	20	57.54	57.30	-20	1,347	-1.48%
2022/12/28	30	58.88	10	58.90	58.50	20	1,316	1.52%
2022/12/23	1	58.60	2	58.25	59.00	-1	1,213	-0.08%
2022/12/19	1.1	53.77	0	0.00	53.00	1.1	1,036	0.11%
2022/12/16	0.1	55.20	0	0.00	54.60	0.1	1,028	0.01%
2022/12/14	1	54.60	0	0.00	54.90	1	1,017	0.10%
2022/12/13	0	0.00	1	56.70	56.50	-1	984	-0.10%
2022/12/06	1	54.60	0.1	55.70	54.50	0.9	965	0.09%
2022/12/02	0	0.00	1	55.90	56.00	-1	964	-0.10%
2022/11/29	0	0.00	2	54.60	54.70	-2	926	-0.22%
2022/11/28	2	53.70	1	54.00	53.90	1	916	0.11%
2022/11/15	1.1	53.99	0	0.00	54.00	1.1	842	0.13%
2022/10/17	1	51.10	0	0.00	51.50	1	659	0.15%
2022/09/22	0.1	63.20	0	0.00	62.40	0.1	712	0.01%
2022/09/21	0	0.00	1	63.70	64.50	-1	701	-0.14%
2022/09/13	1	67.40	0	0.00	67.50	1	672	0.15%
2022/08/02	0.1	59.60	0	0.00	59.20	0.1	567	0.02%
2022/06/24	1	70.00	1	70.20	70.50	0	514	0.00%
2022/05/09	0.1	64.50	0	0.00	64.60	0.1	911	0.01%
2022/04/18	1	69.60	0	0.00	69.80	1	1,004	0.10%
2022/03/14	1	72.00	0	0.00	68.90	1	799	0.13%
2022/02/10	0	0.00	2	81.20	81.50	-2	797	-0.25%
2022/01/21	1	82.50	0	0.00	82.10	1	847	0.12%
2022/01/12	0	0.00	3	83.33	83.80	-3	859	-0.35%
2022/01/05	3	82.30	0	0.00	82.50	3	843	0.36%
2021/11/23	1	81.60	0	0.00	81.40	1	1,153	0.09%
2021/11/22	0	0.00	0.1	81.40	82.30	-0.1	1,148	-0.01%
2021/11/12	1	82.80	0	0.00	82.80	1	1,147	0.09%
2021/11/05	1	84.10	0	0.00	85.60	1	1,242	0.08%
2021/10/29	0	0.00	2	86.30	86.40	-2	1,294	-0.15%
2021/10/28	2	85.50	0	0.00	84.90	2	1,305	0.15%
2021/10/21	0	0.00	1	80.10	78.80	-1	1,315	-0.08%
2021/10/20	0	0.00	1	81.00	80.00	-1	1,323	-0.08%
2021/10/15	1	77.70	0	0.00	76.90	1	1,352	0.07%
2021/10/06	1	76.10	0	0.00	76.20	1	1,526	0.07%
2021/09/16	0.1	84.10	0	0.00	83.80	0.1	1,765	0.00%
2021/09/10	1	87.20	1	87.60	87.30	0	1,747	0.00%
2021/09/03	1	87.20	0	0.00	87.30	1	2,010	0.05%
2021/08/17	0	82.50	0	0.00	81.50	0	2,372	0.00%
2021/08/16	0	83.80	0	0.00	84.40	0	2,344	0.00%
2021/08/12	0	86.30	0	0.00	86.10	0	2,331	0.00%
2021/08/09	1	87.20	0	0.00	87.00	1	2,371	0.04%
2021/08/04	0	0.00	1	90.20	90.00	-1	2,450	-0.04%
2021/08/02	0.1	90.00	0	0.00	89.70	0.1	2,508	0.00%
2021/07/21	0.1	90.60	0	0.00	90.90	0.1	2,496	0.00%
2021/07/20	1.1	92.13	0	0.00	92.20	1.1	2,494	0.04%
2021/07/14	1	97.30	1	97.80	97.00	0	2,542	0.00%
2021/07/13	1	97.80	1	99.40	99.00	0	2,559	0.00%
2021/07/09	1	102.00	1	105.50	102.50	0	2,816	0.00%
2021/07/08	1	104.50	0	0.00	104.00	1	2,880	0.03%
2021/07/07	1	105.50	1	107.50	106.00	0	2,915	0.00%
2021/07/06	1	105.50	0	0.00	105.50	1	2,884	0.03%
2021/07/05	0	0.00	1	101.00	100.50	-1	2,801	-0.04%
2021/07/02	1	98.90	0	0.00	100.00	1	2,827	0.04%
2021/07/01	0	0.00	1	101.50	100.00	-1	2,862	-0.03%
2021/06/30	0	0.00	1	102.00	102.00	-1	2,858	-0.03%
2021/06/25	2	105.75	1	105.50	101.00	1	2,847	0.04%
2021/06/23	0	0.00	1	101.50	101.00	-1	2,826	-0.04%
2021/06/18	1	100.00	0	0.00	100.00	1	2,800	0.04%
2021/06/15	1	101.50	1	99.20	101.50	0	2,567	0.00%
2021/06/09	1	96.50	0	0.00	96.30	1	2,474	0.04%
2021/06/08	0	0.00	8	98.89	98.00	-8	2,460	-0.33%
2021/06/07	2	102.50	0	0.00	103.50	2	2,428	0.08%
2021/06/04	2	100.75	13	101.24	98.80	-11	2,406	-0.46%
2021/06/03	17	102.32	1	99.00	102.50	16	2,379	0.67%
2021/05/24	0	0.00	1	93.90	95.10	-1	2,332	-0.04%
2021/05/18	0	0.00	1	85.90	90.00	-1	2,454	-0.04%
2021/05/17	1	82.60	0	0.00	84.20	1	2,459	0.04%
2021/05/13	0	0.00	1	89.90	89.90	-1	2,450	-0.04%
2021/05/12	2	88.45	0	0.00	87.60	2	2,442	0.08%
2021/05/06	0	0.00	1	94.90	93.00	-1	2,477	-0.04%
2021/05/05	1	90.90	0	0.00	92.00	1	2,493	0.04%
2021/04/22	0	0.00	4	95.95	96.10	-4	3,165	-0.13%
2021/04/21	4	97.90	0	0.00	98.00	4	3,283	0.12%
2021/04/20	1	96.70	0	0.00	97.00	1	3,328	0.03%
2021/04/16	0	0.00	4	96.90	95.10	-4	3,380	-0.12%
2021/04/15	6	96.37	4	96.28	96.60	2	3,278	0.06%
2021/04/07	0	0.00	1	82.90	84.80	-1	2,924	-0.03%
2021/03/19	1	79.10	0	0.00	79.90	1	2,836	0.04%
2021/03/11	0	0.00	1	82.00	82.90	-1	2,845	-0.04%
2021/03/10	0	80.50	0	0.00	79.30	0	2,825	0.00%
2021/02/25	0	0.00	1	84.90	85.00	-1	2,778	-0.04%
2021/02/22	1	85.90	0	0.00	85.70	1	2,763	0.04%
2021/02/17	0	0.00	1	81.60	83.80	-1	2,662	-0.04%
2021/02/02	0	0.00	1	78.40	80.70	-1	2,721	-0.04%
2021/02/01	0	0.00	5	77.40	77.00	-5	2,666	-0.19%
2021/01/29	1	78.60	0	0.00	77.60	1	2,658	0.04%
2021/01/28	0	0.00	3	81.13	81.00	-3	2,558	-0.12%
2021/01/26	1	81.30	1	80.50	81.10	0	2,496	0.00%
2021/01/25	2	78.15	1	78.60	79.70	1	2,483	0.04%
2021/01/21	7	82.09	7	80.14	79.40	0	2,386	0.00%
2021/01/20	2	80.15	3	81.50	79.90	-1	2,326	-0.04%
2021/01/19	3	80.83	0	0.00	80.30	3	2,205	0.14%
2021/01/18	0	0.00	1	78.70	79.90	-1	2,096	-0.05%
2021/01/15	1	76.50	0	0.00	77.20	1	1,963	0.05%
2021/01/14	0	0.00	7	79.81	80.30	-7	1,868	-0.37%
2021/01/12	2	74.90	5	75.78	75.40	-3	1,660	-0.18%
2021/01/11	0	0.00	2	74.50	74.90	-2	1,612	-0.12%
2021/01/08	0	0.00	1	72.90	73.30	-1	1,595	-0.06%
2021/01/06	3	71.97	0	0.00	71.20	3	1,692	0.18%
2021/01/04	1	72.90	0	0.00	72.90	1	1,672	0.06%
2020/12/31	2	72.50	3	73.60	74.00	-1	1,665	-0.06%
2020/12/29	0	0.00	2	73.50	73.60	-2	1,658	-0.12%
2020/12/23	2	72.00	0	0.00	72.00	2	1,620	0.12%
2020/12/22	5	73.80	2	73.80	71.90	3	1,640	0.18%
2020/12/17	1	72.10	0	0.00	72.50	1	1,683	0.06%
2020/12/16	2	73.00	0	0.00	73.20	2	1,699	0.12%
2020/12/14	0	0.00	3	74.00	73.60	-3	1,720	-0.17%
2020/12/11	2	72.50	0	0.00	72.10	2	1,749	0.11%
2020/12/10	1	72.10	0	0.00	72.50	1	1,768	0.06%
2020/12/02	1	74.50	0	0.00	74.30	1	1,873	0.05%
2020/11/27	2	74.60	0	0.00	74.90	2	2,049	0.10%
2020/11/25	6	77.10	2	78.30	76.30	4	2,088	0.19%
2020/11/24	1	76.50	1	76.80	76.60	0	2,142	0.00%
2020/11/20	0	0.00	1	75.40	75.40	-1	2,428	-0.04%
2020/11/19	0	0.00	2	75.00	75.50	-2	2,537	-0.08%
2020/11/10	0	0.00	1	74.90	73.40	-1	2,783	-0.04%
2020/11/03	0	0.00	1	71.00	70.70	-1	3,532	-0.03%
2020/10/28	1	71.50	0	0.00	72.50	1	3,826	0.03%
2020/10/22	0	0.00	1	75.30	72.80	-1	3,901	-0.03%
2020/10/19	0	0.00	1	72.90	72.50	-1	3,826	-0.03%
2020/10/16	0	0.00	4	74.00	72.20	-4	3,828	-0.10%
2020/10/15	1	72.50	3	71.63	74.10	-2	3,765	-0.05%
2020/09/23	0	0.00	1	67.80	68.10	-1	3,769	-0.03%
2020/09/21	1	69.90	0	0.00	69.50	1	3,736	0.03%
2020/09/16	3	68.03	0	0.00	68.60	3	3,711	0.08%
2020/09/15	0	0.00	1	69.00	69.40	-1	3,678	-0.03%
2020/09/14	0	0.00	1	68.80	68.10	-1	3,670	-0.03%
2020/09/11	2	70.50	0	0.00	68.70	2	3,672	0.05%
2020/09/09	4	70.55	0	0.00	70.00	4	3,676	0.11%
2020/09/07	1	73.40	0	0.00	72.00	1	3,688	0.03%
2020/09/03	3	76.17	0	0.00	76.00	3	3,729	0.08%
2020/09/02	0	0.00	2	79.00	78.60	-2	3,708	-0.05%
2020/09/01	2	80.15	5	79.44	80.60	-3	3,663	-0.08%
2020/08/31	0	0.00	1	79.60	79.00	-1	3,657	-0.03%
2020/08/27	0	0.00	2	80.00	79.50	-2	3,556	-0.06%
2020/08/24	0	0.00	1	73.40	73.10	-1	3,154	-0.03%
2020/08/19	0	0.00	1	75.50	72.60	-1	3,137	-0.03%
2020/08/17	0	0.00	1	75.20	72.90	-1	3,099	-0.03%
2020/08/14	1	73.30	0	0.00	73.30	1	3,072	0.03%
2020/08/12	2	72.95	2	72.95	75.20	0	3,032	0.00%
2020/08/11	0	0.00	3	72.80	72.80	-3	2,845	-0.11%
2020/08/10	1	72.50	0	0.00	70.80	1	2,748	0.04%
2020/08/07	1	70.00	20	71.80	70.80	-19	2,659	-0.71%
2020/08/06	61	65.97	51	68.99	70.60	10	2,420	0.41%
2020/08/04	0	0.00	2	64.00	63.90	-2	2,251	-0.09%
2020/07/31	3	64.50	0	0.00	64.50	3	2,190	0.14%
2020/07/29	0	0.00	2	65.50	65.50	-2	2,166	-0.09%
2020/07/28	3	64.10	0	0.00	64.50	3	2,175	0.14%
2020/07/23	0	0.00	1	67.00	66.70	-1	2,345	-0.04%
2020/07/21	1	65.10	2	65.40	65.30	-1	2,348	-0.04%
2020/07/20	1	64.40	0	0.00	64.90	1	2,353	0.04%
2020/07/17	2	65.80	2	67.80	65.20	0	2,355	0.00%
2020/07/10	2	64.50	0	0.00	64.10	2	2,404	0.08%
2020/07/09	2	66.30	0	0.00	65.80	2	2,438	0.08%
2020/07/08	2	66.90	0	0.00	66.80	2	2,445	0.08%
2020/07/06	0	0.00	4	65.40	65.30	-4	2,433	-0.16%
2020/07/03	1	64.60	0	0.00	64.40	1	2,478	0.04%
2020/06/18	0	0.00	2	67.60	68.00	-2	2,774	-0.07%
2020/06/17	0	0.00	2	67.00	67.00	-2	2,802	-0.07%
2020/06/15	0	0.00	1	63.70	63.80	-1	2,866	-0.03%
2020/06/12	4	63.45	0	0.00	65.00	4	2,850	0.14%
2020/06/09	0	0.00	1	70.60	71.50	-1	2,856	-0.04%
2020/06/08	0	0.00	1	68.60	69.20	-1	2,839	-0.04%
2020/05/29	2	68.60	0	0.00	68.50	2	2,830	0.07%
2020/05/28	1	69.60	0	0.00	69.30	1	2,834	0.04%
2020/05/27	0	0.00	2	69.60	69.70	-2	2,841	-0.07%
2020/05/26	0	0.00	3	68.27	68.10	-3	2,802	-0.11%
2020/05/22	1	66.30	0	0.00	66.00	1	2,766	0.04%
2020/05/19	0	0.00	5	63.96	65.80	-5	2,744	-0.18%
2020/05/15	4	60.05	0	0.00	60.50	4	2,690	0.15%
2020/05/14	2	62.60	0	0.00	61.40	2	2,686	0.07%
2020/05/11	4	62.10	0	0.00	63.00	4	2,641	0.15%
2020/05/07	0	0.00	1	66.50	66.50	-1	2,537	-0.04%
2020/05/06	0	0.00	2	66.40	65.50	-2	2,551	-0.08%
2020/05/04	0	0.00	10	67.90	67.20	-10	2,558	-0.39%
2020/04/30	0	0.00	1	68.90	69.00	-1	2,548	-0.04%
2020/04/29	10	67.80	0	0.00	68.90	10	2,531	0.39%
2020/04/28	1	64.90	4	64.20	65.00	-3	2,438	-0.12%
2020/04/27	0	0.00	2	62.90	62.80	-2	2,415	-0.08%
2020/04/24	1	61.40	0	0.00	61.10	1	2,389	0.04%
2020/04/22	0	0.00	1	60.90	60.60	-1	2,386	-0.04%
2020/04/21	2	62.00	0	0.00	61.70	2	2,415	0.08%
2020/04/17	4	63.40	2	64.40	62.80	2	2,444	0.08%
2020/04/15	3	63.27	0	0.00	63.70	3	2,432	0.12%
2020/04/14	2	63.10	4	63.05	63.60	-2	2,405	-0.08%
2020/04/10	0	0.00	2	59.80	59.30	-2	2,429	-0.08%
2020/04/09	7	59.16	0	0.00	58.70	7	2,444	0.29%
2020/04/08	2	58.10	2	59.20	59.70	0	2,444	0.00%
2020/04/07	2	55.80	2	57.10	56.10	0	2,404	0.00%
2020/04/01	0	0.00	28	52.97	53.70	-28	2,400	-1.17%
2020/03/31	26	51.99	2	53.70	52.10	24	2,406	1.00%
2020/03/27	3	52.20	1	52.00	51.70	2	2,398	0.08%
2020/03/26	0	0.00	1	50.20	50.70	-1	2,384	-0.04%
2020/03/25	1	47.40	1	47.05	48.25	0	2,337	0.00%
2020/03/24	0	0.00	1	44.05	43.90	-1	2,316	-0.04%
2020/03/23	1	45.00	1	42.70	42.25	0	2,330	0.00%
2020/03/20	1	48.75	1	46.80	46.90	0	2,265	0.00%
2020/03/18	1	51.00	2	50.85	50.90	-1	2,166	-0.05%
2020/03/17	1	50.30	1	53.20	52.30	0	2,144	0.00%
2020/03/16	1	55.00	1	56.00	55.00	0	2,095	0.00%
2020/03/13	2	58.90	0	0.00	59.50	2	2,058	0.10%
2020/03/12	2	66.70	2	64.50	64.10	0	1,974	0.00%
2020/03/11	1	71.10	1	70.90	71.20	0	1,932	0.00%
2020/03/10	1	69.80	0	0.00	70.70	1	1,917	0.05%
2020/03/06	0	0.00	3	71.30	70.90	-3	1,885	-0.16%
2020/03/02	0	0.00	4	68.00	71.30	-4	1,821	-0.22%
2020/02/27	1	70.00	0	0.00	69.70	1	1,777	0.06%
2020/02/24	1	73.10	0	0.00	73.10	1	1,745	0.06%
2020/02/12	1	80.10	0	0.00	80.10	1	1,568	0.06%
2020/02/10	1	78.80	1	80.90	80.30	0	1,592	0.00%
2020/01/31	1	80.00	0	0.00	79.20	1	1,535	0.07%
2020/01/15	2	87.70	0	0.00	87.00	2	1,469	0.14%
2020/01/07	7	87.04	0	0.00	85.70	7	1,578	0.44%
2020/01/06	0	0.00	2	85.90	86.80	-2	1,547	-0.13%
2020/01/02	1	84.30	1	84.80	84.60	0	1,488	0.00%
2019/12/31	1	83.00	0	0.00	84.30	1	1,484	0.07%
2019/12/30	2	84.10	0	0.00	84.20	2	1,480	0.14%
2019/12/20	0	0.00	3	81.67	82.10	-3	1,472	-0.20%
2019/12/19	0	0.00	1	80.40	81.00	-1	1,441	-0.07%
2019/12/18	0	0.00	1	80.70	80.50	-1	1,418	-0.07%
2019/12/06	0	0.00	4	77.60	77.40	-4	1,792	-0.22%
2019/11/21	1	77.70	0	0.00	77.60	1	1,851	0.05%
2019/11/14	1	78.40	0	0.00	78.30	1	1,933	0.05%
2019/11/13	1	79.80	0	0.00	79.20	1	1,943	0.05%
2019/11/11	1	79.60	0	0.00	79.20	1	1,993	0.05%
2019/11/07	1	80.90	0	0.00	81.50	1	1,989	0.05%
2019/11/06	0	0.00	2	82.50	82.40	-2	1,989	-0.10%
2019/10/31	2	80.40	0	0.00	79.60	2	2,028	0.10%
2019/10/22	20	82.40	10	81.80	81.60	10	2,206	0.45%
2019/10/17	0	0.00	1	83.50	83.80	-1	2,228	-0.04%
2019/10/16	56	81.28	71	81.72	83.10	-15	2,218	-0.68%
2019/10/15	6	78.17	5	78.60	79.00	1	2,214	0.05%
2019/10/14	10	79.90	5	79.40	79.10	5	2,345	0.21%
2019/10/09	21	79.94	1	80.20	78.80	20	2,504	0.80%
2019/10/08	1	80.90	9	83.50	81.00	-8	2,662	-0.30%
2019/10/07	9	80.50	0	0.00	80.60	9	2,674	0.34%
2019/10/02	0	0.00	1	80.00	79.30	-1	2,699	-0.04%
2019/10/01	1	77.30	1	78.20	78.00	0	2,703	0.00%
2019/09/27	2	77.35	0	0.00	77.40	2	2,741	0.07%
2019/09/26	2	80.00	0	0.00	79.70	2	2,736	0.07%
2019/09/25	0	0.00	20	79.10	79.10	-20	2,712	-0.74%
2019/09/23	1	77.30	1	78.60	78.20	0	2,709	0.00%
2019/09/20	1	78.60	1	78.30	78.20	0	2,744	0.00%
2019/09/19	1	77.10	0	0.00	78.30	1	2,743	0.04%
2019/09/18	0	0.00	1	78.30	77.50	-1	2,741	-0.04%
2019/09/17	2	76.60	0	0.00	76.50	2	2,745	0.07%
2019/09/16	33	78.04	2	77.95	78.00	31	2,751	1.13%
2019/09/12	19	81.79	0	0.00	81.40	19	2,729	0.70%
2019/09/10	0	0.00	15	86.80	84.90	-15	2,731	-0.55%
2019/09/06	15	83.50	0	0.00	83.00	15	3,069	0.49%
2019/08/30	0	0.00	10	82.90	83.90	-10	3,454	-0.29%
2019/08/27	0	0.00	21	83.80	83.30	-21	3,479	-0.60%
2019/08/26	2	82.50	1	82.90	82.70	1	3,497	0.03%
2019/08/23	0	0.00	20	84.65	84.40	-20	3,518	-0.57%
2019/08/19	1	85.90	1	87.10	86.50	0	3,504	0.00%
2019/08/15	5	90.20	0	0.00	88.20	5	3,606	0.14%
2019/08/12	1	92.80	0	0.00	92.00	1	3,677	0.03%
2019/08/06	0	0.00	10	86.45	89.50	-10	3,779	-0.26%
2019/08/02	2	91.40	0	0.00	91.00	2	3,780	0.05%
2019/08/01	0	0.00	14	93.20	93.10	-14	3,791	-0.37%
2019/07/31	3	91.20	21	92.26	92.00	-18	3,776	-0.48%
2019/07/30	46	95.42	1	93.60	92.90	45	3,753	1.20%
2019/07/29	0	0.00	1	92.60	93.90	-1	3,711	-0.03%
2019/07/25	10	94.20	0	0.00	93.70	10	3,677	0.27%
2019/07/24	0	0.00	1	93.20	93.10	-1	3,682	-0.03%
2019/07/16	0	0.00	2	93.70	96.30	-2	3,586	-0.06%
2019/07/15	44	88.65	44	88.63	92.50	0	3,486	0.00%
2019/07/12	2	92.00	10	87.20	86.40	-8	3,353	-0.24%
2019/07/11	1	91.60	0	0.00	92.40	1	3,260	0.03%
2019/07/09	1	90.40	0	0.00	90.00	1	3,461	0.03%
2019/06/26	4	89.70	4	89.00	89.60	0	3,829	0.00%
2019/06/21	10	91.61	10	93.42	90.10	0	3,826	0.00%
2019/06/18	0	0.00	1	88.90	90.10	-1	3,715	-0.03%
2019/06/17	68	90.76	68	90.49	89.70	0	3,653	0.00%
2019/06/14	55	88.34	55	88.42	89.20	0	3,519	0.00%
2019/06/13	9	83.63	9	84.44	84.80	0	3,290	0.00%
2019/06/12	1	82.70	0	0.00	81.30	1	3,235	0.03%
2019/06/11	14	78.67	1	77.60	81.20	13	3,285	0.40%
2019/06/10	1	74.80	1	75.90	75.70	0	3,323	0.00%
2019/06/06	5	72.60	0	0.00	73.50	5	3,383	0.15%
2019/06/05	1	75.00	0	0.00	75.20	1	3,413	0.03%
2019/06/04	1	74.80	7	76.20	74.60	-6	3,473	-0.17%
2019/06/03	0	0.00	13	76.20	76.10	-13	3,457	-0.38%
2019/05/31	50	78.40	0	0.00	78.10	50	3,463	1.44%
2019/05/30	25	77.20	0	0.00	78.80	25	3,476	0.72%
2019/05/29	1	77.50	3	76.37	78.10	-2	3,506	-0.06%
2019/05/27	1	75.70	10	75.98	75.50	-9	3,508	-0.26%
2019/05/24	0	0.00	38	76.62	76.30	-38	3,523	-1.08%
2019/05/23	0	0.00	27	76.13	76.50	-27	3,541	-0.76%
2019/05/22	1	78.20	0	0.00	78.60	1	3,530	0.03%
2019/05/21	2	78.10	3	77.90	79.40	-1	3,453	-0.03%
2019/05/20	1	76.10	0	0.00	76.30	1	3,417	0.03%
2019/05/17	1	76.30	0	0.00	76.00	1	3,444	0.03%
2019/05/16	0	0.00	5	76.22	75.10	-5	3,586	-0.14%
2019/05/15	4	75.10	0	0.00	75.00	4	3,566	0.11%
2019/04/17	0	0.00	2	80.90	79.60	-2	5,439	-0.04%
2019/04/12	0	0.00	1	76.50	76.10	-1	5,173	-0.02%
2019/04/10	4	77.60	4	78.13	76.30	0	5,130	0.00%
2019/04/02	0	0.00	6	71.35	72.00	-6	4,801	-0.12%
2019/04/01	6	74.10	1	73.50	73.50	5	4,753	0.11%
2019/03/29	2	71.30	0	0.00	71.60	2	4,653	0.04%
2019/03/18	0	0.00	2	70.70	70.30	-2	4,499	-0.04%
2019/03/15	1	72.10	0	0.00	70.70	1	4,466	0.02%
2019/03/14	0	0.00	1	73.70	72.40	-1	4,403	-0.02%
2019/03/13	11	71.95	10	72.16	72.80	1	4,263	0.02%
2019/03/11	1	66.50	1	67.40	68.00	0	4,022	0.00%
2019/03/08	3	67.23	1	66.80	66.80	2	4,009	0.05%
2019/03/06	1	65.40	0	0.00	65.50	1	3,961	0.03%
2019/03/04	1	67.30	1	67.70	67.50	0	3,926	0.00%
2019/02/22	0	0.00	2	66.70	66.40	-2	3,848	-0.05%
2019/02/21	2	66.50	0	0.00	66.50	2	3,812	0.05%
2019/02/15	0	0.00	1	70.90	66.00	-1	3,690	-0.03%
2019/02/12	1	69.90	0	0.00	69.80	1	3,504	0.03%
2019/01/21	28	69.70	28	70.16	70.10	0	2,970	0.00%
2019/01/18	13	67.85	13	68.01	68.90	0	2,862	0.00%
2019/01/17	10	68.40	10	68.00	68.90	0	2,794	0.00%
2019/01/16	42	65.96	42	65.48	66.00	0	2,555	0.00%
2019/01/15	31	62.55	31	63.35	64.90	0	2,291	0.00%
2019/01/14	20	59.30	20	60.30	61.70	0	2,055	0.00%
2019/01/11	0	0.00	1	58.40	58.40	-1	1,792	-0.06%
2019/01/10	0	0.00	1	53.60	53.40	-1	1,680	-0.06%
2019/01/09	1	52.90	0	0.00	51.80	1	1,687	0.06%
2018/12/26	0	0.00	1	49.40	48.60	-1	1,955	-0.05%
2018/12/25	1	48.80	0	0.00	48.85	1	1,955	0.05%
2018/12/24	0	0.00	1	49.25	49.50	-1	1,954	-0.05%
2018/12/21	1	47.55	0	0.00	47.60	1	1,954	0.05%
2018/11/22	1	51.70	1	51.90	51.30	0	2,550	0.00%
2018/11/06	1	47.50	1	46.60	46.25	0	2,980	0.00%
2018/11/01	1	45.45	1	46.50	46.30	0	2,973	0.00%
2018/10/23	0	0.00	1	44.25	44.60	-1	3,009	-0.03%
2018/10/19	1	46.50	0	0.00	46.50	1	2,983	0.03%
2018/10/16	1	46.80	23	48.02	46.00	-22	2,876	-0.76%
2018/10/11	0	0.00	1	48.20	49.90	-1	2,766	-0.04%
2018/10/05	0	0.00	2	59.40	57.10	-2	2,729	-0.07%
2018/09/27	0	0.00	15	61.70	61.40	-15	2,787	-0.54%
2018/09/25	1	63.40	1	64.00	63.60	0	2,809	0.00%
2018/09/21	1	62.60	1	63.30	62.70	0	2,828	0.00%
2018/09/20	1	62.30	0	0.00	61.90	1	2,845	0.04%
2018/09/18	11	64.64	11	63.61	63.10	0	2,836	0.00%
2018/09/17	7	69.04	1	68.40	67.20	6	2,793	0.21%
2018/09/13	11	70.50	2	70.25	69.90	9	2,715	0.33%
2018/09/11	2	67.95	0	0.00	68.10	2	2,700	0.07%
2018/09/07	1	71.30	0	0.00	68.50	1	2,745	0.04%
2018/09/06	0	0.00	147	71.32	71.50	-147	2,639	-5.57%	大賣/鉅額交易
2018/09/05	19	69.61	6	70.00	70.00	13	2,618	0.50%
2018/09/04	33	70.43	0	0.00	70.60	33	2,585	1.28%
2018/09/03	101	69.81	16	69.90	70.60	85	2,519	3.37%	大買/
2018/08/31	1	68.60	0	0.00	68.50	1	2,431	0.04%
2018/08/30	1	67.60	0	0.00	68.40	1	2,421	0.04%
2018/08/27	0	0.00	5	69.20	68.60	-5	2,401	-0.21%
2018/08/24	3	67.03	1	67.20	68.10	2	2,369	0.08%
2018/08/23	10	67.50	10	70.00	67.90	0	2,322	0.00%
2018/08/22	0	0.00	3	67.47	68.00	-3	2,152	-0.14%
2018/08/21	2	65.20	0	0.00	65.70	2	2,038	0.10%
2018/08/20	0	0.00	10	62.46	62.70	-10	1,975	-0.51%
2018/08/17	1	59.60	0	0.00	58.50	1	1,940	0.05%
2018/08/14	1	60.00	0	0.00	59.60	1	1,897	0.05%
2018/08/13	0	0.00	1	59.30	59.60	-1	1,892	-0.05%
2018/08/10	1	61.70	5	62.40	61.80	-4	1,875	-0.21%
2018/08/09	3	62.07	0	0.00	62.00	3	1,868	0.16%
2018/08/08	6	62.27	3	63.07	62.50	3	1,890	0.16%
2018/08/07	1	62.30	0	0.00	63.00	1	1,879	0.05%
2018/08/03	1	61.50	0	0.00	61.60	1	1,912	0.05%
2018/07/31	2	63.80	2	64.80	63.30	0	1,890	0.00%
2018/07/30	6	66.95	1	67.30	67.50	5	1,864	0.27%
2018/07/27	1	65.90	0	0.00	66.90	1	1,829	0.05%
2018/07/25	1	65.40	2	65.15	65.00	-1	1,833	-0.05%
2018/07/24	2	64.20	0	0.00	64.40	2	1,884	0.11%
2018/07/23	1	64.80	2	65.30	63.20	-1	1,927	-0.05%
2018/07/20	1	63.50	1	63.50	63.40	0	1,890	0.00%
2018/07/19	2	64.10	2	64.30	64.10	0	1,896	0.00%
2018/07/18	0	0.00	7	64.14	64.10	-7	1,883	-0.37%
2018/07/17	2	64.45	0	0.00	64.60	2	1,846	0.11%
2018/07/16	4	62.00	6	60.87	63.50	-2	1,755	-0.11%
2018/07/13	2	59.20	0	0.00	59.30	2	1,703	0.12%
2018/07/12	4	56.40	4	57.30	57.40	0	1,708	0.00%
2018/07/11	0	0.00	3	56.33	56.00	-3	1,714	-0.18%
2018/07/09	5	58.30	5	59.00	59.00	0	1,696	0.00%
2018/07/06	0	0.00	1	60.10	58.60	-1	1,677	-0.06%
2018/06/28	6	64.35	6	63.27	63.20	0	1,651	0.00%
2018/06/21	2	69.90	0	0.00	68.60	2	1,652	0.12%
2018/06/14	3	73.60	3	75.50	75.60	0	1,661	0.00%
2018/06/13	14	75.94	7	76.49	74.70	7	1,699	0.41%
2018/06/06	0	0.00	1	72.60	73.50	-1	1,889	-0.05%
2018/06/05	1	72.20	0	0.00	72.50	1	1,892	0.05%
2018/05/28	8	70.46	8	69.90	69.70	0	1,852	0.00%
2018/05/15	2	75.30	1	74.50	74.50	1	1,948	0.05%
2018/05/08	0	0.00	2	78.00	78.00	-2	1,896	-0.11%
2018/05/04	3	75.40	1	74.50	74.50	2	1,885	0.11%
2018/05/03	0	0.00	4	76.30	76.30	-4	1,914	-0.21%
2018/04/30	3	78.80	2	79.80	79.60	1	1,922	0.05%
2018/04/27	5	75.22	3	75.60	75.50	2	1,860	0.11%
2018/04/17	1	71.10	1	72.00	72.00	0	1,978	0.00%
2018/04/12	0	0.00	2	75.05	73.30	-2	1,966	-0.10%
2018/04/11	2	73.20	0	0.00	73.50	2	1,962	0.10%
2018/04/10	1	74.60	0	0.00	74.10	1	1,953	0.05%
2018/03/27	17	82.07	1	82.30	82.00	16	1,833	0.87%
2018/03/26	1	79.90	0	0.00	80.40	1	1,811	0.06%
2018/03/22	1	82.00	1	81.90	81.60	0	1,744	0.00%
2018/03/20	0	0.00	2	79.75	79.50	-2	1,660	-0.12%
2018/03/19	8	81.84	2	82.00	81.00	6	1,627	0.37%
2018/03/15	1	84.20	1	83.50	83.30	0	1,470	0.00%
2018/03/13	30	90.53	2	88.80	90.30	28	1,314	2.13%
2018/03/09	0	0.00	27	89.06	89.90	-27	1,287	-2.10%
2018/03/08	1	90.50	1	91.00	90.70	0	1,299	0.00%
2018/02/27	0	0.00	1	97.70	97.50	-1	1,296	-0.08%
2018/02/26	1	95.70	0	0.00	95.40	1	1,289	0.08%
2018/02/06	1	95.20	2	96.05	91.80	-1	1,205	-0.08%
2018/01/30	0	0.00	2	100.50	100.50	-2	1,210	-0.17%
2018/01/26	2	99.75	0	0.00	99.00	2	1,172	0.17%
2018/01/23	0	0.00	1	105.00	105.00	-1	1,065	-0.09%
2018/01/19	1	105.50	1	105.50	105.00	0	1,031	0.00%
2018/01/18	3	108.17	1	107.50	106.50	2	990	0.20%
2018/01/17	2	107.75	0	0.00	107.00	2	942	0.21%
2018/01/16	1	112.50	2	113.75	112.50	-1	877	-0.11%
2018/01/03	0	0.00	1	125.00	126.00	-1	757	-0.13%