信義 (9940)-宏遠-高雄券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
33.35
漲跌
▲0.40
漲幅
+1.21%
成交量
554張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	5	30.90	31.20	-5	249	-2.00%
2024/04/08	0	0.00	13	30.71	30.85	-13	239	-5.42%
2024/04/03	0	0.00	12	30.61	30.65	-12	236	-5.08%
2024/04/02	0	0.00	12	30.77	30.65	-12	234	-5.11%
2024/03/27	2	30.55	0	0.00	30.65	2	216	0.92%
2024/01/19	1	28.90	0	0.00	28.90	1	185	0.54%
2024/01/17	3	28.85	0	0.00	29.00	3	187	1.60%
2024/01/15	1	29.60	0	0.00	29.45	1	174	0.57%
2023/12/13	1	30.00	0	0.00	29.90	1	160	0.62%
2023/12/08	4	29.79	0	0.00	29.90	4	151	2.64%
2023/12/07	2	29.55	0	0.00	29.60	2	149	1.34%
2023/12/06	2	29.68	0	0.00	29.70	2	150	1.33%
2023/12/05	3	29.62	0	0.00	29.70	3	150	2.00%
2023/12/04	4	29.63	0	0.00	29.55	4	149	2.68%
2023/12/01	20	29.85	0	0.00	29.65	20	149	13.37%
2023/10/18	0	0.00	0	28.75	28.70	0	143	-0.01%
2023/08/10	0	0.00	0	29.15	29.05	0	251	-0.01%
2023/07/28	0	0.00	0.2	29.38	29.30	-0.2	246	-0.08%
2023/07/27	0	0.00	0.1	29.25	29.45	-0.1	246	-0.04%
2023/07/26	0	0.00	0.1	29.00	28.95	-0.1	239	-0.04%
2023/07/24	0	28.40	0	0.00	28.35	0	236	0.02%
2023/07/18	0.2	28.82	0	0.00	28.30	0.2	237	0.08%
2023/07/17	0.2	29.10	0	0.00	29.15	0.2	227	0.09%
2023/07/14	0	0.00	0	29.60	29.50	0	228	-0.01%
2023/07/12	0	0.00	0	29.25	29.10	0	215	-0.01%
2023/07/11	0	0.00	0.2	29.13	29.20	-0.2	209	-0.10%
2023/07/10	0	0.00	0.2	28.82	28.80	-0.2	201	-0.09%
2023/07/04	0	28.55	0	0.00	28.50	0	193	0.01%
2023/06/30	0.1	28.80	0	0.00	28.65	0.1	194	0.05%
2023/06/28	0	0.00	0.4	29.01	29.05	-0.4	192	-0.21%
2023/06/26	0.2	28.40	0	0.00	28.40	0.2	187	0.11%
2023/06/21	0.2	28.45	0	0.00	28.60	0.2	186	0.11%
2023/06/16	0.2	28.80	0	0.00	28.65	0.2	184	0.11%
2023/06/12	0.1	29.15	0	0.00	29.05	0.1	174	0.06%
2023/06/09	0	0.00	0.1	29.20	29.15	-0.1	172	-0.04%
2023/06/08	0	0.00	0.2	29.13	29.00	-0.2	172	-0.12%
2023/06/05	0	0.00	0.1	30.00	30.00	-0.1	176	-0.06%
2023/05/31	0	0.00	1.1	29.70	29.80	-1.1	164	-0.67%
2023/05/26	0.2	29.70	0	0.00	29.75	0.2	166	0.12%
2023/05/24	0	0.00	0.2	29.95	30.15	-0.2	173	-0.12%
2023/05/17	0	0.00	0.1	29.95	29.95	-0.1	176	-0.05%
2023/05/08	0	0.00	2	29.20	29.25	-2	187	-1.07%
2023/04/28	2	29.10	0	0.00	29.05	2	200	1.00%
2023/04/13	0	29.10	0	0.00	29.00	0	225	0.01%
2023/02/23	1	28.55	0	0.00	28.50	1	284	0.35%
2023/01/30	0	0.00	1	27.30	27.25	-1	252	-0.40%
2022/12/23	0	27.15	0	0.00	27.20	0	273	0.00%
2022/12/20	0	27.40	0	0.00	27.05	0	267	0.01%
2022/12/16	0	27.80	0	0.00	27.65	0	250	0.00%
2022/12/15	0	28.20	0	0.00	28.05	0	240	0.00%
2022/12/14	0	28.65	0	0.00	28.40	0	234	0.01%
2022/12/12	0	28.85	0	0.00	28.60	0	230	0.01%
2022/12/02	0	29.15	0	0.00	29.10	0	227	0.00%
2022/11/30	0	29.02	0	0.00	29.20	0	230	0.01%
2022/11/28	0	28.80	0	0.00	28.95	0	231	0.00%
2022/11/24	0	29.05	0	0.00	29.10	0	239	0.00%
2022/11/23	0	29.05	0	0.00	29.00	0	238	0.01%
2022/11/21	0	28.80	0	0.00	28.90	0	241	0.00%
2022/11/07	0	28.20	0	0.00	28.45	0	239	0.01%
2022/11/04	0	28.05	0	0.00	28.30	0	240	0.00%
2022/10/31	0	28.15	0	0.00	28.05	0	257	0.00%
2022/09/30	0	29.45	0	0.00	29.20	0	292	0.00%
2022/09/27	0	29.93	0	0.00	29.90	0	293	0.01%
2022/09/23	0	30.30	0	0.00	30.10	0	297	0.00%
2022/09/15	0	31.10	0	0.00	31.15	0	303	0.01%
2022/09/12	0	30.90	0	0.00	30.90	0	330	0.00%
2022/09/07	0	30.80	0	0.00	30.65	0	342	0.00%
2022/09/02	0	31.18	0	0.00	31.35	0	360	0.00%
2022/09/01	0	30.78	0	0.00	31.60	0	363	0.00%
2022/08/31	0	30.95	0	0.00	31.10	0	364	0.00%
2022/08/30	0	30.62	0	0.00	30.70	0	389	0.00%
2022/08/29	0	30.95	0	0.00	30.50	0	405	0.00%
2022/08/25	0	30.95	0	0.00	30.85	0	428	0.00%
2022/08/24	0	30.70	0	0.00	30.80	0	433	0.00%
2022/08/23	0	30.78	0	0.00	30.85	0	436	0.00%
2022/08/22	0	30.58	0	0.00	30.90	0	442	0.00%
2022/08/19	0	30.75	0	0.00	30.55	0	446	0.00%
2022/08/18	0	30.95	0	0.00	30.75	0	449	0.00%
2022/08/16	0	30.93	0	0.00	30.85	0	450	0.00%
2022/08/15	0	30.95	0	0.00	30.90	0	454	0.00%
2022/08/12	0	30.45	0	0.00	30.95	0	457	0.00%
2022/08/11	0	30.55	0.1	30.45	30.45	-0.1	457	-0.02%
2022/08/01	0	30.45	0	0.00	30.30	0	458	0.00%
2022/07/22	0	31.10	0	0.00	31.15	0	461	0.01%
2022/07/20	0.1	31.77	0	0.00	31.35	0.1	465	0.01%
2022/07/06	0	30.10	0	0.00	29.65	0	412	0.00%
2022/07/01	1	30.00	0	0.00	29.95	1	424	0.24%
2022/06/27	0	31.60	0	0.00	31.55	0	432	0.00%
2022/06/09	1	31.95	0	0.00	31.80	1	427	0.23%
2022/06/07	1	34.85	0	0.00	34.80	1	403	0.25%
2022/05/18	0.1	33.50	0	0.00	33.60	0.1	429	0.01%
2022/05/11	1.1	34.01	0	0.00	34.05	1.1	424	0.25%
2022/05/09	0	34.55	0	0.00	34.20	0	430	0.01%
2022/04/25	1	35.00	0	0.00	34.95	1	453	0.22%
2022/03/21	0	0.00	1	35.95	35.95	-1	679	-0.15%
2022/03/17	0	0.00	1	35.75	35.80	-1	695	-0.14%
2022/03/16	1	35.35	0	0.00	35.40	1	688	0.15%
2022/03/14	0	0.00	1	35.80	35.85	-1	684	-0.15%
2022/03/11	0	0.00	1	35.65	35.45	-1	679	-0.15%
2022/03/10	0	0.00	1	35.65	35.55	-1	677	-0.15%
2022/03/03	2	35.30	1	35.65	35.20	1	654	0.15%
2022/03/01	2	35.23	1	35.90	35.20	1	648	0.15%
2022/02/18	1	34.70	0	0.00	34.65	1	614	0.16%
2022/02/17	1	34.75	1	35.05	34.80	0	615	0.00%
2022/02/14	1	34.75	0	0.00	34.50	1	618	0.16%
2022/02/09	0	0.00	2	34.93	35.50	-2	623	-0.32%
2022/02/08	1	34.55	0	0.00	34.80	1	625	0.16%
2022/02/07	0	0.00	1	34.80	34.90	-1	629	-0.16%
2022/01/20	0	0.00	1.4	34.66	34.75	-1.4	632	-0.22%
2022/01/17	1	34.45	0	0.00	34.45	1	636	0.16%
2022/01/14	2	34.83	0	0.00	34.70	2	647	0.31%
2022/01/12	0	0.00	14	35.66	35.65	-14	713	-1.96%
2022/01/11	14	35.60	3	35.38	35.45	11	712	1.54%
2022/01/05	0	0.00	1	34.65	34.80	-1	757	-0.13%
2022/01/04	1	34.40	0	0.00	34.40	1	800	0.12%
2022/01/03	3	34.58	1	34.50	34.50	2	804	0.25%
2021/12/30	1	35.05	0	0.00	35.05	1	804	0.12%
2021/12/29	0	0.00	1	35.40	35.25	-1	804	-0.12%
2021/12/28	1	35.10	0	0.00	35.15	1	805	0.12%
2021/12/21	2	37.10	2	36.38	36.40	0	773	0.00%
2021/12/20	1	36.90	1	36.70	36.95	0	751	0.00%
2021/12/17	2	36.18	2	36.65	36.60	0	719	0.00%
2021/12/15	0	0.00	1	33.90	34.00	-1	612	-0.16%
2021/12/14	2	33.78	2	33.75	33.60	0	604	0.00%
2021/12/13	0	0.00	1	33.50	33.55	-1	590	-0.17%
2021/12/09	0	0.00	1	33.25	33.20	-1	597	-0.17%
2021/12/07	1	32.80	0	0.00	32.85	1	602	0.17%
2021/11/30	1	33.15	0	0.00	32.50	1	610	0.16%
2021/11/25	1	33.55	0	0.00	33.65	1	594	0.17%
2021/11/22	0	0.00	1	33.85	33.85	-1	598	-0.17%
2021/11/16	1	33.55	0	0.00	33.65	1	596	0.17%
2021/11/15	0	0.00	1	33.80	33.70	-1	600	-0.17%
2021/11/08	0	0.00	1	32.60	32.95	-1	596	-0.17%
2021/11/05	1	32.35	0	0.00	32.35	1	605	0.17%
2021/10/28	1	33.20	0	0.00	33.50	1	583	0.17%
2021/10/12	0	0.00	0.2	31.80	33.55	-0.2	412	-0.04%
2021/09/27	0	0.00	1	30.85	31.05	-1	364	-0.27%
2021/09/16	0	30.95	0	0.00	30.85	0	369	0.00%
2021/09/15	0	31.20	0	0.00	30.90	0	369	0.00%
2021/08/27	0	0.00	1	30.60	30.60	-1	527	-0.19%
2021/08/26	1	30.25	0	0.00	30.25	1	530	0.19%
2021/08/03	0	0.00	2	30.73	30.80	-2	741	-0.27%
2021/07/26	1	30.30	0	0.00	30.30	1	828	0.12%
2021/07/23	0	0.00	1	30.65	30.55	-1	848	-0.12%
2021/07/20	1	30.35	0	0.00	30.20	1	998	0.10%
2021/07/16	1	30.65	0	0.00	30.75	1	1,016	0.10%
2021/07/12	0	0.00	1	30.55	30.60	-1	1,049	-0.10%
2021/07/08	0	0.00	2	30.25	30.45	-2	1,038	-0.19%
2021/07/05	0	0.00	1	29.95	29.75	-1	1,054	-0.09%
2021/06/29	1	29.60	0	0.00	29.65	1	1,086	0.09%
2021/06/28	1	29.95	0	0.00	30.00	1	1,084	0.09%
2021/06/25	2	30.28	0	0.00	30.20	2	1,089	0.18%
2021/06/17	0	0.00	1	30.40	30.65	-1	1,092	-0.09%
2021/06/16	1	29.85	3	29.88	29.75	-2	1,115	-0.18%
2021/06/15	1	29.30	0	0.00	29.30	1	1,105	0.09%
2021/06/11	1	29.50	0	0.00	29.60	1	1,095	0.09%
2021/06/10	1	29.80	0	0.00	29.80	1	1,091	0.09%
2021/06/09	1	31.55	0	0.00	31.40	1	1,050	0.10%
2021/05/20	1	29.75	1	30.05	30.05	0	1,001	0.00%
2021/05/18	1	29.85	1	30.50	30.60	0	993	0.00%
2021/05/03	0	0.00	0.1	32.40	32.30	-0.1	776	-0.01%
2021/04/27	0	0.00	1	33.50	34.80	-1	723	-0.14%
2021/04/26	3	32.75	4	32.75	33.45	-1	665	-0.15%
2021/04/23	1	31.50	1	31.70	31.50	0	596	0.00%
2021/04/20	1	31.50	1	31.75	31.50	0	573	0.00%
2021/04/09	0	0.00	0.7	30.20	30.15	-0.7	513	-0.13%
2021/04/08	0	0.00	1	30.10	30.45	-1	506	-0.20%
2021/03/25	1	29.25	1	29.40	29.40	0	450	0.00%
2021/03/18	1	29.80	0	0.00	29.85	1	383	0.26%
2021/03/16	1	29.65	2	29.88	29.90	-1	385	-0.26%
2021/03/15	1	29.70	0	0.00	29.80	1	386	0.26%
2021/03/11	2	29.98	0	0.00	30.00	2	388	0.51%
2021/03/10	0	0.00	1	30.15	30.05	-1	386	-0.26%
2021/03/08	1	29.80	0	0.00	29.80	1	380	0.26%
2021/03/04	1	29.55	1	29.85	29.90	0	390	0.00%
2021/03/02	0	0.00	2	29.43	29.55	-2	370	-0.54%
2021/02/26	0	0.00	1	28.95	29.00	-1	357	-0.28%
2021/02/24	1	28.75	0	29.00	28.65	1	339	0.29%
2021/02/22	0	0.00	1	28.65	28.80	-1	334	-0.30%
2021/02/05	1	27.55	1	27.85	27.80	0	323	0.00%
2021/02/04	1	27.55	1	27.75	27.75	0	321	0.00%
2021/02/03	0	0.00	1	27.75	27.75	-1	328	-0.30%
2021/01/28	1	27.70	0	0.00	27.70	1	328	0.30%
2021/01/27	0	0.00	1	27.90	27.90	-1	325	-0.31%
2021/01/19	1	28.40	0	0.00	28.55	1	298	0.33%
2021/01/12	0	28.90	0	0.00	28.85	0	285	0.00%
2020/12/21	1	29.15	0	0.00	29.15	1	312	0.32%
2020/12/16	0	0.00	1	29.30	29.55	-1	315	-0.32%
2020/12/11	1	28.95	0	0.00	29.05	1	311	0.32%
2020/11/17	0	0.00	1	29.55	29.55	-1	289	-0.35%
2020/11/16	1	29.35	0	0.00	29.45	1	299	0.33%
2020/11/09	0	0.00	1	29.00	29.05	-1	294	-0.34%
2020/11/05	0	0.00	1	28.95	28.95	-1	303	-0.33%
2020/11/02	1	28.55	0	0.00	28.60	1	318	0.31%
2020/10/30	1	28.75	0	0.00	28.60	1	324	0.31%
2020/10/29	0	0.00	1	29.15	29.05	-1	339	-0.29%
2020/10/21	1	28.85	0	0.00	28.85	1	359	0.28%
2020/10/12	1	29.85	0	0.00	29.85	1	349	0.29%
2020/10/08	0	0.00	1	30.10	30.10	-1	350	-0.29%
2020/10/06	0	0.00	1	29.65	29.90	-1	367	-0.27%
2020/10/05	0	0.00	1	29.20	29.30	-1	365	-0.27%
2020/09/24	2	28.60	0	0.00	28.40	2	377	0.53%
2020/09/21	1	29.80	0	0.00	29.85	1	370	0.27%
2020/08/20	1	28.30	1	28.70	28.70	0	442	0.00%
2020/08/07	0	0.00	1	29.60	29.60	-1	435	-0.23%
2020/08/06	1	29.35	0	0.00	29.65	1	435	0.23%
2020/08/04	0	0.00	1	29.60	29.95	-1	433	-0.23%
2020/07/27	1	28.75	1	28.90	28.70	0	429	0.00%
2020/05/29	0	0.00	1	26.85	26.80	-1	448	-0.22%
2020/05/25	0	0.00	3	25.92	26.15	-3	455	-0.66%
2020/05/22	1	25.50	0	0.00	25.35	1	451	0.22%
2020/05/20	1	25.75	1	26.00	25.70	0	446	0.00%
2020/05/19	1	25.75	1	25.90	25.75	0	444	0.00%
2020/05/14	1	25.55	0	0.00	25.40	1	439	0.23%
2020/05/13	1	25.85	0	0.00	25.85	1	435	0.23%
2020/05/07	0	0.00	1	25.60	25.65	-1	423	-0.24%
2020/05/04	1	25.25	0	0.00	25.25	1	424	0.24%
2020/02/19	1	29.30	0	0.00	29.40	1	210	0.47%
2020/01/14	1	31.35	0	0.00	31.20	1	174	0.57%
2020/01/07	0	0.00	1	31.55	31.65	-1	194	-0.52%
2019/12/19	1	31.60	0	0.00	31.60	1	198	0.50%
2019/11/20	0	0.00	5	31.60	31.70	-5	204	-2.44%
2019/08/15	0	0.00	1	31.55	31.45	-1	352	-0.28%
2019/06/13	1	32.25	0	0.00	32.35	1	307	0.33%
2019/01/15	0	0.00	1	30.60	30.60	-1	226	-0.44%
2019/01/09	0	0.00	1	30.35	30.40	-1	247	-0.40%
2019/01/08	1	29.85	1	30.05	29.85	0	249	0.00%
2019/01/03	1	29.35	0	0.00	29.40	1	272	0.37%
2019/01/02	0	0.00	1	29.60	29.40	-1	277	-0.36%
2018/12/25	1	29.40	0	0.00	29.20	1	285	0.35%
2018/12/22	0	0.00	1	29.70	29.70	-1	285	-0.35%
2018/12/21	1	29.40	0	0.00	29.80	1	286	0.35%
2018/12/17	1	29.90	0	0.00	29.85	1	288	0.35%
2018/12/12	0	0.00	1	30.25	30.60	-1	291	-0.34%
2018/12/07	0	0.00	1	29.60	29.60	-1	289	-0.35%
2018/12/04	0	0.00	2	29.65	29.65	-2	293	-0.68%
2018/12/03	3	29.32	1	29.80	29.20	2	292	0.68%
2018/11/29	1	30.15	0	0.00	30.25	1	260	0.38%
2018/11/28	1	30.20	1	30.50	30.50	0	258	0.00%
2018/11/26	0	0.00	1	30.50	30.50	-1	258	-0.39%
2018/11/15	1	30.05	0	0.00	30.10	1	259	0.39%
2018/11/08	0	0.00	1	30.35	30.40	-1	258	-0.39%
2018/10/23	0	0.00	2	30.20	29.95	-2	314	-0.64%
2018/10/22	2	30.00	20	29.93	30.05	-18	315	-5.70%
2018/10/19	20	29.75	0	0.00	29.75	20	313	6.39%
2018/10/11	2	32.60	0	0.00	32.30	2	302	0.66%
2018/10/09	0	0.00	1	33.80	33.80	-1	297	-0.34%
2018/10/05	0	0.00	1	33.50	33.50	-1	293	-0.34%
2018/10/03	1	33.60	0	0.00	33.55	1	290	0.34%
2018/09/18	0	0.00	0.3	34.05	33.95	-0.3	333	-0.08%
2018/09/13	0	0.00	1	33.95	34.25	-1	356	-0.28%
2018/09/07	1	33.35	0	0.00	33.30	1	439	0.23%
2018/09/05	1	33.85	1	34.10	33.80	0	470	0.00%
2018/09/04	0	0.00	1	33.95	34.05	-1	479	-0.21%
2018/08/31	1	33.65	0	0.00	33.65	1	496	0.20%
2018/08/30	0	0.00	1	34.05	34.05	-1	503	-0.20%
2018/08/27	0	0.00	1	33.70	33.70	-1	532	-0.19%
2018/08/16	0	0.00	0.7	35.15	35.15	-0.7	568	-0.12%
2018/07/13	0	0.00	1	33.65	33.90	-1	532	-0.19%
2018/06/15	2	42.45	0	0.00	42.55	2	532	0.38%
2018/06/06	1	43.10	0	0.00	43.15	1	540	0.18%
2018/05/02	0	0.00	3	43.03	42.90	-3	689	-0.44%
2018/03/19	0	0.00	1	44.45	44.20	-1	630	-0.16%
2018/03/12	1	42.00	0	0.00	42.15	1	575	0.17%
2018/03/01	0	0.00	1	42.95	42.50	-1	500	-0.20%
2018/01/05	1	38.75	0	0.00	38.70	1	427	0.23%