• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.536.20335.8236.25-2.622,235-0.01%
2025/01/2113236.53636.0036.0012622,1910.57% 大買/鉅額交易
2025/01/203136.391837.2836.901321,8780.06%
2025/01/171136.0011.236.0137.20-0.221,3930.00%
2025/01/166.135.786.635.1435.40-0.520,7190.00%
2025/01/152735.3417.236.0335.559.920,1120.05%
2025/01/1424.434.228734.0434.95-62.719,133-0.33%
2025/01/1300.00131.7032.35-118,302-0.01%
2025/01/105.331.78231.6031.453.317,7890.02%
2025/01/093632.1112132.6432.00-8517,517-0.49% 大賣/
2025/01/08144.133.45133.4533.25143.117,2560.83% 大買/鉅額交易
2025/01/074234.79634.7834.553616,9730.21%
2025/01/069.135.55836.0436.251.116,7320.01%
2025/01/03435.1000.0034.50416,4750.02%
2025/01/02435.10434.9534.90016,3900.00%
2024/12/3121.135.1700.0035.5021.116,3220.13%
2024/12/30235.8500.0035.50216,3390.01%
2024/12/27136.5014136.6237.00-14016,249-0.86% 大賣/鉅額交易
2024/12/26142.137.20237.7536.90140.116,6090.84% 大買/鉅額交易
2024/12/25437.3511337.7837.40-10916,972-0.64% 大賣/鉅額交易
2024/12/2411037.802037.9037.559016,9270.53% 大買/
2024/12/231.137.204.337.5837.25-3.317,075-0.02%
2024/12/203.137.00137.3036.702.116,9340.01%
2024/12/19137.60537.8538.25-416,573-0.02%
2024/12/1800.0020337.3838.15-20316,358-1.24% 大賣/鉅額交易
2024/12/1720437.0121037.5036.80-616,037-0.04% 大買/大賣/
2024/12/1617037.621137.7437.1015915,9711.00% 大買/鉅額交易
2024/12/1345.738.105.138.2438.0040.615,9740.25%
2024/12/122739.131139.0838.851615,9610.10%
2024/12/1138.240.05140.0040.0037.115,7120.24%
2024/12/101140.5500.0040.701115,6420.07%
2024/12/09640.14741.1140.20-115,562-0.01%
2024/12/066.240.20440.2540.152.215,4850.01%
2024/12/051140.682540.8440.50-1415,443-0.09%
2024/12/04142.1500.0041.40115,5080.01%
2024/12/0300.0010041.6141.80-10015,742-0.64%
2024/12/02241.0510541.7141.20-10315,751-0.65% 大賣/鉅額交易
2024/11/2910941.7300.0041.3510915,5750.70% 大買/鉅額交易
2024/11/28542.70443.3042.70115,2480.01%
2024/11/279643.729143.5043.30515,1100.03%
2024/11/26144.05144.5543.85015,0390.00%
2024/11/25643.9213044.2943.95-12414,941-0.83% 大賣/鉅額交易
2024/11/2222144.01232.944.2743.95-11.914,748-0.08% 大買/大賣/
2024/11/2118244.194044.2044.1014214,6620.97% 大買/鉅額交易
2024/11/20145.35145.3045.30014,5480.00%
2024/11/191646.17146.7045.751514,5270.10%
2024/11/18446.851646.2047.00-1214,465-0.08%
2024/11/151144.005.144.7444.355.914,0420.04%
2024/11/14343.483743.3743.30-3414,004-0.24%
2024/11/13544.7500.0044.80513,8440.04%
2024/11/12445.11145.5045.00313,8680.02%
2024/11/11346.25546.3946.50-213,842-0.01%
2024/11/08247.73148.3047.70113,7680.01%
2024/11/077.248.822648.6448.75-18.913,789-0.14%
2024/11/0500.000.246.9047.20-0.213,7350.00%
2024/11/041147.06147.2046.801013,8630.07%
2024/11/01146.15746.4647.10-614,206-0.04%
2024/10/30147.40147.8547.30014,1490.00%
2024/10/2900.003147.6147.70-3114,151-0.22%
2024/10/28747.71747.6448.55014,0800.00%
2024/10/25146.80946.9346.85-813,916-0.06%
2024/10/2400.00145.9546.20-113,920-0.01%
2024/10/23746.43146.5046.20613,8800.04%
2024/10/22746.64746.7646.70013,9530.00%
2024/10/21147.55547.3047.30-414,001-0.03%
2024/10/18248.60148.2048.20114,1290.01%
2024/10/17748.8700.0048.40714,5360.05%
2024/10/16747.8700.0047.95714,9150.05%
2024/10/15448.54149.4548.35314,7210.02%
2024/10/14249.451049.0650.00-814,639-0.05%
2024/10/11149.7000.0049.60114,7220.01%
2024/10/09550.04649.7049.55-114,767-0.01%
2024/10/082650.94751.0050.801914,6830.13%
2024/10/072.251.53951.6652.20-6.814,614-0.05%
2024/10/04153.30153.0053.00014,5030.00%
2024/09/301.254.0210553.4553.50-103.814,197-0.73% 大賣/鉅額交易
2024/09/27852.6955.752.7553.50-47.713,710-0.35%
2024/09/2600.00150.6050.10-113,467-0.01%
2024/09/25250.00118.149.8850.60-116.113,425-0.86% 大賣/鉅額交易
2024/09/246248.058248.2748.50-2013,253-0.15%
2024/09/2321848.8300.0048.7521813,4911.62% 大買/鉅額交易
2024/09/202548.612249.2648.75313,8610.02%
2024/09/19148.30348.1548.55-214,050-0.01%
2024/09/185648.75648.8048.255014,2160.35%
2024/09/16548.773.148.2648.251.914,7110.01%
2024/09/13645.9700.0046.95614,5680.04%
2024/09/120.344.8500.0045.000.314,5120.00%
2024/09/11144.7000.0044.40114,6270.01%
2024/09/10144.20244.2044.20-114,650-0.01%
2024/09/09244.9517.544.9345.00-15.514,602-0.11%
2024/09/063.146.2100.0046.253.114,5330.02%
2024/09/05646.571547.3346.20-914,502-0.06%
2024/09/041147.33147.6547.001014,5640.07%
2024/09/0332.149.8600.0049.8032.114,3220.22%
2024/09/02150.70251.0050.50-114,266-0.01%
2024/08/29151.5014051.4951.50-13914,359-0.97% 大賣/鉅額交易
2024/08/2810051.563151.5051.706914,4420.48%
2024/08/279651.595051.8651.904614,6670.31%
2024/08/263352.494552.3952.30-1214,705-0.08%
2024/08/234151.5000.0051.904114,6840.28%
2024/08/22552.201352.5752.30-814,717-0.05%
2024/08/21452.201051.9052.00-614,761-0.04%
2024/08/20151.6011151.5751.70-11014,776-0.74% 大賣/鉅額交易
2024/08/19252.257052.3052.20-6814,624-0.46%
2024/08/1631.552.60152.9052.4030.514,6210.21%
2024/08/1514252.73152.6052.5014114,5720.97% 大買/鉅額交易
2024/08/1400.00453.5353.40-414,485-0.03%
2024/08/13353.17253.0052.80114,3240.01%
2024/08/122254.02253.9054.002014,2060.14%
2024/08/0900.0026553.8454.80-26514,173-1.87% 大賣/鉅額交易
2024/08/08453.5025453.5853.30-25014,025-1.78% 大賣/鉅額交易
2024/08/073955.0737.455.4055.001.613,8400.01%
2024/08/0671.254.62654.9555.2065.213,7580.47%
2024/08/05143.255.52955.2154.80134.213,5990.99% 大買/鉅額交易
2024/08/026357.599057.3357.30-2713,240-0.20%
2024/08/012657.7646.158.0158.50-20.113,191-0.15%
2024/07/31258.008057.9057.90-7813,188-0.59%
2024/07/309058.1800.0057.909013,2070.68%
2024/07/2900.0010.159.0058.80-10.113,151-0.08%
2024/07/261.158.442358.6858.80-21.913,119-0.17%
2024/07/2314258.911158.5458.8013113,0871.00% 大買/鉅額交易
2024/07/224059.604260.0860.20-212,963-0.02%
2024/07/196060.2300.0060.106012,8120.47%
2024/07/18761.061560.8860.80-812,575-0.06%
2024/07/17158.903258.9560.10-3112,126-0.26%
2024/07/16357.2000.0057.20311,7760.03%
2024/07/1518757.6100.0057.3018711,8611.58% 大買/鉅額交易
2024/07/121157.981057.9257.90111,8140.01%
2024/07/116056.7000.0057.006011,6350.52%
2024/07/10856.78556.9056.50311,6240.03%
2024/07/091357.2600.0057.001311,6350.11%
2024/07/08458.231658.1958.00-1211,647-0.10%
2024/07/05157.3000.0057.30111,5860.01%
2024/07/04257.80157.0057.60111,6190.01%
2024/07/03156.00256.5056.50-111,567-0.01%
2024/07/021656.203156.4055.90-1511,556-0.13%
2024/07/01157.0011057.2857.20-10911,363-0.96% 大賣/鉅額交易
2024/06/289457.7900.0057.509411,3250.83%
2024/06/275057.041057.0057.004011,3090.35%
2024/06/262157.37558.0057.201611,0130.15%
2024/06/25558.48158.8058.40410,5700.04%
2024/06/249.159.69459.7559.505.110,2050.05%
2024/06/213060.98660.5360.20249,9410.24%
2024/06/201.160.3800.0060.501.19,1970.01%
2024/06/192060.1500.0060.00209,0150.22%
2024/06/181460.46160.2060.50138,9280.15%
2024/06/17360.33460.3060.20-18,843-0.01%
2024/06/141560.9500.0061.00158,7570.17%
2024/06/13260.7500.0060.6028,6130.02%
2024/06/121060.87160.8060.9098,5640.11%
2024/06/11161.703161.6061.50-308,464-0.35%
2024/06/0700.00262.9062.70-28,268-0.02%
2024/06/06262.401162.4862.40-98,145-0.11%
2024/06/051263.0200.0062.60128,1260.15%
2024/06/04463.9500.0063.7048,1570.05%
2024/06/03364.9000.0064.9038,1080.04%
2024/05/31165.300.866.0065.300.28,0450.00%
2024/05/30265.751.265.6365.600.87,8670.01%
2024/05/29166.3000.0066.1017,8890.01%
2024/05/28166.70266.9067.10-17,829-0.01%
2024/05/27265.5000.0066.5027,8280.03%
2024/05/230.167.0000.0067.000.17,6370.00%
2024/05/21367.3700.0067.4037,5390.04%
2024/05/2000.00768.4068.10-77,440-0.09%
2024/05/17368.2700.0068.3037,4030.04%
2024/05/1600.00268.4068.40-27,392-0.03%
2024/05/151.168.3500.0068.101.17,3250.02%
2024/05/1300.000.669.0068.70-0.67,361-0.01%
2024/05/0800.00468.4068.30-47,363-0.05%
2024/05/07268.50768.5668.30-57,399-0.07%
2024/05/061069.00368.8369.0077,3840.09%
2024/05/03969.201.269.4268.307.87,3360.11%
2024/05/021368.380.168.9068.8012.97,2620.18%
2024/04/30268.9000.0068.5027,2990.03%
2024/04/29568.681.168.8469.303.97,2950.05%
2024/04/25268.1000.0067.9027,3550.03%
2024/04/2400.002.369.3368.80-2.37,414-0.03%
2024/04/23169.1000.0069.1017,6130.01%
2024/04/22568.80469.1569.7017,8320.01%
2024/04/196.167.4000.0067.106.17,7620.08%
2024/04/182067.5500.0068.10207,6380.26%
2024/04/17467.9000.0067.8047,6940.05%
2024/04/16268.1000.0068.0027,6650.03%
2024/04/121269.8100.0069.70127,5070.16%
2024/04/1000.00671.9572.00-67,326-0.08%
2024/04/0900.00471.2571.50-47,318-0.05%
2024/04/08170.20270.5570.40-17,243-0.01%
2024/04/03270.25170.5070.0017,2000.01%
2024/04/021770.49270.4570.80157,1640.21%
2024/04/012.270.63670.5270.90-3.87,167-0.05%
2024/03/29869.20769.0468.9017,0260.01%
2024/03/28168.3000.0068.1016,9640.01%
2024/03/27468.7000.0068.5046,9670.06%
2024/03/2600.007.369.0569.30-7.36,941-0.11%
2024/03/2500.00367.5067.80-36,841-0.04%
2024/03/22567.3400.0067.0056,8160.07%
2024/03/2100.0011.667.0867.40-11.66,754-0.17%
2024/03/2018.366.651.366.7566.80176,7500.25%
2024/03/19167.90367.8067.80-26,579-0.03%
2024/03/181768.4000.0068.40176,5390.26%
2024/03/152.169.20368.6068.60-0.96,521-0.01%
2024/03/14468.80768.8769.30-36,386-0.05%
2024/03/13268.40168.4068.4016,3360.02%
2024/03/121669.282.169.5069.3013.96,2490.22%
2024/03/11368.63168.7068.9026,1950.03%
2024/03/082.268.790.268.9868.6026,0930.03%
2024/03/071669.93069.9069.80165,8940.27%
2024/03/06170.4000.0070.5015,7550.02%
2024/03/0500.001370.4070.40-135,848-0.22%
2024/03/045.370.9400.0070.805.35,7510.09%
2024/03/01171.60171.6071.6005,7050.00%
2024/02/2900.00671.6071.70-65,711-0.11%
2024/02/27171.7000.0071.8015,6180.02%
2024/02/2600.00172.1072.10-15,574-0.02%
2024/02/231.172.1200.0072.001.15,5640.02%
2024/02/22173.0000.0073.2015,6060.02%
2024/02/21673.3000.0073.5065,6410.11%
2024/02/201.573.5000.0073.701.55,6720.03%
2024/02/190.173.70173.9073.80-0.95,777-0.02%
2024/02/1600.001172.6473.00-115,898-0.19%
2024/02/15371.90272.5072.4015,9260.02%
2024/02/02173.5000.0073.5015,8450.02%
2024/02/0100.00173.2073.50-15,834-0.02%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－16天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－19天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－19天前
...詳全文
台塑 相關文章