台聚 (1304)-宏遠-館前券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.90
漲跌
▲0.05
漲幅
+0.32%
成交量
1,242張
產業
上市塑膠類股
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	15.85	0	0.00	15.90	3	2,459	0.12%
2024/05/30	3	15.95	0	0.00	15.85	3	2,455	0.12%
2024/05/28	0	0.00	2	16.15	16.15	-2	2,433	-0.08%
2024/05/27	10	15.60	0	0.00	15.70	10	2,391	0.42%
2024/05/23	50	15.90	0	0.00	15.85	50	2,326	2.15%
2024/05/21	3	16.20	0	0.00	16.10	3	2,275	0.13%
2024/05/17	100	16.50	0	0.00	16.45	100	2,210	4.52%
2024/05/16	0	0.00	3	16.30	16.30	-3	2,189	-0.14%
2024/05/15	0	0.00	2	16.30	16.20	-2	2,177	-0.09%
2024/05/14	3	16.15	3	16.35	16.05	0	2,150	0.00%
2024/05/10	0	0.00	2	15.85	15.95	-2	2,081	-0.10%
2024/05/08	2	15.70	0	0.00	15.70	2	2,038	0.10%
2024/05/07	4	15.99	0	0.00	15.75	4	2,000	0.20%
2024/05/03	0	0.00	5	16.30	16.10	-5	1,893	-0.26%
2024/04/30	5.1	16.07	0	0.00	15.85	5.1	1,825	0.28%
2024/04/29	0	0.00	2	16.35	16.40	-2	1,653	-0.12%
2024/04/26	0	0.00	12	16.05	16.10	-12	1,588	-0.76%
2024/04/25	2	16.05	0	0.00	16.05	2	1,578	0.13%
2024/04/22	0	0.00	2	16.50	16.25	-2	1,602	-0.12%
2024/04/17	2	16.20	0	0.00	16.20	2	1,514	0.13%
2024/04/15	10	16.75	0	0.00	16.70	10	1,452	0.69%
2024/04/12	10	16.15	0	0.00	16.10	10	1,342	0.74%
2024/04/10	50	16.55	0	0.00	16.50	50	1,313	3.81%
2024/04/09	0	0.00	3	16.25	16.60	-3	1,297	-0.23%
2024/04/03	3	16.00	0	0.00	15.95	3	1,238	0.24%
2024/03/28	0.1	16.10	0	0.00	15.95	0.1	1,200	0.01%
2024/03/27	0.1	16.00	0	0.00	15.95	0.1	1,211	0.01%
2024/03/25	3	15.85	3	16.05	16.05	0	1,166	0.00%
2024/03/18	0	0.00	50	16.40	16.55	-50	1,153	-4.34%
2024/03/12	0	0.00	18.7	17.45	17.40	-18.7	1,079	-1.73%
2024/03/08	0.2	17.30	0	0.00	17.00	0.2	1,083	0.02%
2024/02/27	0	0.00	0.9	18.20	18.20	-0.9	1,022	-0.09%
2024/02/26	0	0.00	15.4	18.54	18.40	-15.4	1,027	-1.50%
2024/02/21	0	0.00	1	18.80	18.75	-1	1,043	-0.10%
2024/02/15	0	0.00	0	18.05	18.05	0	1,070	0.00%
2024/01/26	0	0.00	1	18.50	18.50	-1	1,118	-0.09%
2024/01/25	0	0.00	0	18.55	18.15	0	1,117	0.00%
2024/01/22	0	0.00	1	18.00	17.95	-1	1,108	-0.09%
2024/01/17	1.1	18.10	0.1	18.15	18.05	1	1,091	0.09%
2024/01/08	4	19.70	0	0.00	19.60	4	1,244	0.32%
2023/12/27	6	19.80	0	0.00	19.90	6	1,275	0.47%
2023/12/25	30	19.67	0	0.00	19.60	30	1,265	2.37%
2023/12/20	3	20.25	0	0.00	20.45	3	1,234	0.24%
2023/12/19	30	20.20	0	0.00	20.15	30	1,229	2.44%
2023/12/18	30	20.57	0	0.00	20.75	30	1,220	2.46%
2023/12/15	0	0.00	5	19.75	20.20	-5	1,151	-0.43%
2023/12/07	5	19.65	0	0.00	19.50	5	1,166	0.43%
2023/12/06	0	0.00	5	19.85	19.70	-5	1,181	-0.42%
2023/12/05	35	19.74	0	0.00	19.75	35	1,226	2.85%
2023/12/04	0	0.00	5	20.05	19.95	-5	1,212	-0.41%
2023/11/29	20	19.80	0	0.00	19.75	20	1,223	1.63%
2023/11/27	65	19.79	0	0.00	19.75	65	1,233	5.27%
2023/11/24	20	19.90	0	0.00	19.90	20	1,236	1.62%
2023/11/15	0	0.00	1	19.75	19.75	-1	1,245	-0.08%
2023/11/14	24	18.86	0	0.00	19.00	24	1,228	1.95%
2023/10/25	1	19.50	0	0.00	19.55	1	1,676	0.06%
2023/10/20	50	18.90	1	18.90	19.10	49	1,762	2.78%
2023/10/18	10	19.50	0	0.00	20.30	10	1,730	0.58%
2023/10/11	6	20.00	0	0.00	20.10	6	1,676	0.36%
2023/10/04	10	20.35	0	0.00	20.30	10	1,727	0.58%
2023/10/03	20	20.60	0	0.00	20.75	20	1,718	1.16%
2023/10/02	20	20.73	0	0.00	20.70	20	1,736	1.15%
2023/09/28	1	20.75	0	0.00	20.75	1	1,769	0.06%
2023/09/26	10	20.90	0	0.00	20.80	10	1,860	0.54%
2023/09/20	10	21.45	0	0.00	21.50	10	1,959	0.51%
2023/09/14	0	0.00	1	21.80	21.85	-1	1,968	-0.05%
2023/09/12	0	0.00	30	21.20	21.35	-30	2,011	-1.49%
2023/09/11	0	0.00	2	21.45	21.45	-2	2,004	-0.10%
2023/09/08	5	22.25	3	21.85	21.85	2	1,980	0.10%
2023/09/05	1	21.35	0.8	21.40	21.45	0.2	1,927	0.01%
2023/09/01	1	21.20	0	0.00	21.25	1	1,911	0.05%
2023/08/29	2	20.55	7	20.89	21.00	-5	1,921	-0.26%
2023/08/28	16	20.67	0	0.00	20.55	16	1,932	0.83%
2023/08/25	1	20.90	5	20.88	20.90	-4	1,933	-0.21%
2023/08/24	12	20.51	0	0.00	20.60	12	1,925	0.62%
2023/08/23	10	20.60	0	0.00	20.60	10	1,928	0.52%
2023/08/22	12	20.86	0	0.00	20.70	12	1,949	0.62%
2023/08/21	0	0.00	1	21.05	21.10	-1	1,949	-0.05%
2023/08/18	1	21.00	0	0.00	21.00	1	1,943	0.05%
2023/08/17	1	20.85	0	0.00	20.85	1	1,924	0.05%
2023/08/11	20	23.70	0	0.00	23.55	20	1,820	1.10%
2023/08/07	0	0.00	0.2	24.40	24.50	-0.2	1,781	-0.01%
2023/08/04	3	24.33	0	0.00	24.30	3	1,743	0.17%
2023/08/02	5	24.70	7	24.54	24.30	-2	1,703	-0.12%
2023/08/01	0	0.00	1	23.80	23.60	-1	1,583	-0.06%
2023/07/31	1	23.30	0	0.00	23.30	1	1,573	0.06%
2023/07/27	2	22.25	2	22.60	22.55	0	1,522	0.00%
2023/07/26	0	0.00	2	23.05	22.90	-2	1,496	-0.13%
2023/07/20	0	0.00	1	22.50	22.70	-1	1,447	-0.07%
2023/07/19	1	22.35	0	0.00	22.35	1	1,461	0.07%
2023/07/18	1	22.20	0	0.00	22.20	1	1,456	0.07%
2023/07/17	0	0.00	2	22.35	22.30	-2	1,441	-0.14%
2023/07/14	2	22.15	0.3	22.30	22.30	1.7	1,443	0.12%
2023/07/13	1	22.35	0	0.00	22.30	1	1,447	0.07%
2023/07/06	2	24.05	0	0.00	23.65	2	1,460	0.14%
2023/07/05	1	24.60	0	0.00	24.70	1	1,445	0.07%
2023/07/04	2	24.50	5.2	24.38	24.50	-3.2	1,469	-0.21%
2023/07/03	6	24.00	12	24.24	24.05	-6	1,458	-0.41%
2023/06/21	3	23.25	0	0.00	23.25	3	1,496	0.20%
2023/06/19	15	23.42	0	0.00	23.45	15	1,579	0.95%
2023/06/16	0	0.00	3	23.65	23.80	-3	1,603	-0.19%
2023/06/08	1	23.30	3	23.23	23.20	-2	2,026	-0.10%
2023/06/07	2	23.25	0	0.00	23.40	2	2,047	0.10%
2023/06/05	0	0.00	3	23.40	23.40	-3	2,051	-0.15%
2023/05/25	3	23.20	0	0.00	23.30	3	2,069	0.14%
2023/05/23	3	23.55	3	23.80	23.65	0	2,096	0.00%
2023/05/22	0	0.00	3	23.70	23.70	-3	2,138	-0.14%
2023/05/19	13	23.50	0	0.00	23.50	13	2,161	0.60%
2023/05/18	4	23.51	3	23.65	23.65	1	2,174	0.05%
2023/05/16	11	23.30	0	0.00	23.20	11	2,166	0.51%
2023/05/10	10	23.85	0	0.00	23.90	10	2,205	0.45%
2023/05/09	2	23.85	0	0.00	23.70	2	2,229	0.09%
2023/05/05	10	24.50	0	0.00	24.45	10	2,280	0.44%
2023/05/04	4	24.60	0	0.00	24.70	4	2,310	0.17%
2023/04/28	2	25.65	0	0.00	25.50	2	2,438	0.08%
2023/04/27	0	0.00	2	25.65	25.55	-2	2,465	-0.08%
2023/04/26	0.4	25.55	2	25.55	25.55	-1.6	2,506	-0.06%
2023/04/24	5	25.84	5	26.09	25.75	0	2,555	0.00%
2023/04/21	0.4	25.90	0	0.00	25.40	0.4	2,592	0.02%
2023/04/20	2	25.65	0	0.00	25.35	2	2,690	0.07%
2023/04/18	0	0.00	2	26.10	26.00	-2	2,699	-0.07%
2023/04/17	4	25.93	2	26.50	25.80	2	2,689	0.07%
2023/04/13	1	26.60	1	26.60	26.60	0	2,636	0.00%
2023/04/12	2	26.85	0	0.00	26.85	2	2,630	0.08%
2023/04/11	1	26.85	1	26.90	26.90	0	2,635	0.00%
2023/04/10	0	0.00	2	26.85	26.95	-2	2,662	-0.08%
2023/03/31	2.2	26.74	0	0.00	26.50	2.2	2,707	0.08%
2023/03/28	0	0.00	3	26.27	26.45	-3	2,953	-0.10%
2023/03/24	2	25.85	1	25.70	25.75	1	3,050	0.03%
2023/03/22	1	26.60	0	0.00	26.05	1	3,135	0.03%
2023/03/21	1	26.70	2	26.75	26.55	-1	3,134	-0.03%
2023/03/20	1	26.80	0	0.00	26.90	1	3,101	0.03%
2023/03/17	1	26.30	4	26.39	26.30	-3	3,075	-0.10%
2023/03/16	0	0.00	1	25.00	24.90	-1	2,861	-0.03%
2023/03/14	0	0.00	1	25.00	24.85	-1	2,869	-0.03%
2023/03/13	0	0.00	1	24.90	24.90	-1	2,867	-0.03%
2023/03/06	0	0.00	1	24.70	24.85	-1	3,098	-0.03%
2023/03/03	1	24.40	0	0.00	24.40	1	3,099	0.03%
2023/03/02	1	24.60	0	0.00	24.60	1	3,081	0.03%
2023/02/10	4	23.58	4	24.00	23.80	0	3,078	0.00%
2023/02/03	2	24.00	2	24.35	24.35	0	3,004	0.00%
2023/02/02	0	0.00	6	24.23	24.30	-6	2,963	-0.20%
2023/02/01	0	0.00	5.2	24.00	23.90	-5.2	2,926	-0.18%
2023/01/31	4	23.68	5	23.99	23.75	-1	2,906	-0.03%
2023/01/30	0	0.00	5	23.72	23.70	-5	2,841	-0.18%
2023/01/17	0	0.00	1	23.50	23.45	-1	2,807	-0.04%
2023/01/16	0	0.00	4	23.55	23.30	-4	2,796	-0.14%
2023/01/13	5	23.35	12	23.20	23.35	-7	2,759	-0.25%
2023/01/12	3	23.15	2	23.40	23.20	1	2,804	0.04%
2023/01/11	0	0.00	5	23.20	23.30	-5	2,812	-0.18%
2023/01/10	5	23.35	6	22.83	22.85	-1	2,796	-0.04%
2023/01/09	0	0.00	3	22.37	22.40	-3	2,707	-0.11%
2023/01/03	1	22.15	0	0.00	22.10	1	2,712	0.04%
2022/12/27	0	0.00	1	22.45	22.20	-1	2,646	-0.04%
2022/12/26	1	22.05	14	22.21	22.35	-13	2,630	-0.49%
2022/12/23	5	22.20	11	22.15	22.10	-6	2,595	-0.23%
2022/12/22	2	21.73	6	21.65	21.75	-4	2,525	-0.16%
2022/12/20	6	21.02	4	21.55	20.70	2	2,354	0.08%
2022/12/19	7	21.23	0	0.00	21.10	7	2,302	0.30%
2022/12/16	1	21.50	2	21.60	21.50	-1	2,245	-0.04%
2022/12/15	0	0.00	3	22.23	21.75	-3	2,152	-0.14%
2022/12/14	0	0.00	4	21.93	21.70	-4	2,099	-0.19%
2022/12/13	7	21.55	4	21.70	21.40	3	2,046	0.15%
2022/12/09	11	21.12	16	21.54	21.05	-5	1,987	-0.25%
2022/12/08	4	20.40	0	0.00	20.50	4	1,881	0.21%
2022/12/07	4	20.83	2	21.15	20.75	2	1,869	0.11%
2022/12/06	7	21.33	0	0.00	21.05	7	1,862	0.38%
2022/12/05	2	21.70	0	0.00	21.80	2	1,835	0.11%
2022/12/02	2	22.00	0	0.00	21.90	2	1,826	0.11%
2022/11/30	0	0.00	9	21.91	22.40	-9	1,749	-0.51%
2022/11/28	20	20.40	2	20.80	20.80	18	1,595	1.13%
2022/11/21	2	20.25	2	20.60	20.50	0	1,601	0.00%
2022/11/15	0	0.00	1	20.90	20.95	-1	1,745	-0.06%
2022/10/27	0	0.00	2	20.70	20.70	-2	2,175	-0.09%
2022/10/25	2	20.15	0	0.00	20.10	2	2,227	0.09%
2022/10/21	2	21.10	0	0.00	21.10	2	2,335	0.09%
2022/10/20	3	20.53	5	21.27	21.60	-2	2,431	-0.08%
2022/10/19	6	21.03	7	21.36	21.05	-1	2,400	-0.04%
2022/10/18	0	0.00	2	20.60	21.00	-2	2,409	-0.08%
2022/10/17	4	19.50	4	19.75	20.10	0	2,454	0.00%
2022/10/14	0	0.00	14	20.03	19.95	-14	2,503	-0.56%
2022/10/13	10	19.56	0	0.00	19.15	10	2,579	0.39%
2022/10/07	2	20.50	0	0.00	20.55	2	2,792	0.07%
2022/10/04	0	0.00	4	20.80	20.75	-4	2,964	-0.13%
2022/09/29	0	0.00	10	20.13	20.15	-10	3,007	-0.33%
2022/09/28	4	20.00	0	0.00	19.70	4	3,026	0.13%
2022/09/27	2	20.40	2	20.75	20.75	0	2,998	0.00%
2022/09/26	11	20.96	0	0.00	20.80	11	3,003	0.37%
2022/09/23	10	21.63	0	0.00	21.70	10	3,033	0.33%
2022/09/22	2	21.80	4.5	21.91	21.95	-2.5	3,058	-0.08%
2022/09/21	6	22.18	0	0.00	22.10	6	3,066	0.20%
2022/09/19	2	22.50	0	0.00	22.55	2	3,056	0.07%
2022/09/15	0	0.00	2	23.20	23.20	-2	3,093	-0.06%
2022/09/08	0	0.00	4	22.68	22.85	-4	3,175	-0.13%
2022/09/07	4	22.20	0	0.00	22.30	4	3,200	0.12%
2022/09/06	2.4	22.62	0	0.00	22.60	2.4	3,244	0.07%
2022/08/25	1	24.15	0	0.00	24.15	1	3,271	0.03%
2022/08/24	3	24.30	4	24.76	24.00	-1	3,264	-0.03%
2022/08/23	1	23.85	0	0.00	23.65	1	3,179	0.03%
2022/08/15	0	0.00	3	23.70	23.65	-3	3,272	-0.09%
2022/08/10	0	0.00	3	23.17	23.40	-3	3,308	-0.09%
2022/08/09	0	0.00	14	22.36	22.65	-14	3,300	-0.42%
2022/08/08	0	0.00	5	21.65	22.00	-5	3,300	-0.15%
2022/08/04	7	21.14	2	21.15	21.25	5	3,337	0.15%
2022/08/03	14	22.03	0	0.00	22.00	14	3,357	0.42%
2022/08/02	2	22.40	0	0.00	22.35	2	3,461	0.06%
2022/07/27	4	24.79	0	0.00	24.80	4	3,814	0.10%
2022/07/26	4	25.19	0	0.00	25.15	4	3,718	0.11%
2022/07/22	1	25.10	0	0.00	25.10	1	3,773	0.03%
2022/07/21	1	25.80	0	0.00	25.70	1	3,762	0.03%
2022/07/20	1	26.00	0	0.00	25.85	1	3,744	0.03%
2022/07/19	1	25.85	0	0.00	25.95	1	3,734	0.03%
2022/07/18	0	0.00	2	24.95	25.35	-2	3,722	-0.05%
2022/07/15	0	0.00	70	24.63	24.85	-70	3,697	-1.89%
2022/07/14	0	0.00	54	23.84	24.35	-54	3,677	-1.47%
2022/07/13	0	0.00	53	23.24	23.60	-53	3,661	-1.45%
2022/07/12	20	22.88	100	22.30	22.40	-80	3,630	-2.20%
2022/07/11	2	23.90	2	24.25	23.95	0	3,584	0.00%
2022/07/08	0	0.00	38	24.44	24.25	-38	3,605	-1.05%
2022/07/07	54	23.90	40	24.05	24.10	14	3,651	0.38%
2022/07/06	6	23.73	0	0.00	23.60	6	3,705	0.16%
2022/07/05	0.8	24.35	6	24.32	24.35	-5.2	3,743	-0.14%
2022/07/01	10	24.11	0	0.00	23.70	10	3,809	0.26%
2022/06/30	6	24.65	0	0.00	24.75	6	3,803	0.16%
2022/06/29	4	25.35	0	0.00	25.15	4	3,799	0.11%
2022/06/28	1	25.65	1	25.95	25.70	0	3,826	0.00%
2022/06/27	0	0.00	8	25.80	25.95	-8	3,883	-0.21%
2022/06/24	0	0.00	32	25.24	25.30	-32	3,909	-0.82%
2022/06/23	8	24.35	4	24.65	24.55	4	3,954	0.10%
2022/06/22	54	24.65	0	0.00	24.55	54	4,065	1.33%
2022/06/21	0	0.00	4	25.05	25.25	-4	4,104	-0.10%
2022/06/20	16	25.03	50	25.00	24.60	-34	4,131	-0.82%
2022/06/17	10	25.56	0	0.00	25.50	10	4,187	0.24%
2022/06/16	5	25.97	0	0.00	25.90	5	4,297	0.12%
2022/06/15	0	0.00	23	26.32	26.55	-23	4,330	-0.53%
2022/06/14	42	25.65	2	25.90	25.80	40	4,349	0.92%
2022/06/13	4	25.85	0	0.00	25.90	4	4,398	0.09%
2022/06/10	0	0.00	8	26.23	26.30	-8	4,424	-0.18%
2022/06/09	0	0.00	2	26.45	26.35	-2	4,468	-0.04%
2022/06/08	0	0.00	14	26.29	26.30	-14	4,600	-0.30%
2022/06/06	0	0.00	4	25.88	26.00	-4	4,776	-0.08%
2022/06/02	15	25.60	4	25.83	25.65	11	4,916	0.22%
2022/06/01	0	0.00	6	26.00	25.75	-6	5,046	-0.12%
2022/05/31	2	25.50	12	25.81	25.50	-10	5,219	-0.19%
2022/05/30	0	0.00	6	25.75	25.75	-6	5,806	-0.10%
2022/05/27	5	25.30	5	25.55	25.30	0	6,241	0.00%
2022/05/26	5	25.15	0	0.00	25.25	5	6,344	0.08%
2022/05/25	0	0.00	16	25.56	25.65	-16	6,354	-0.25%
2022/05/24	17	25.10	0	0.00	24.90	17	6,374	0.27%
2022/05/23	6	25.55	1	25.55	25.50	5	6,346	0.08%
2022/05/20	3	25.97	9	26.19	26.15	-6	6,359	-0.09%
2022/05/19	3	25.85	25	25.72	26.05	-22	6,390	-0.34%
2022/05/18	2	25.90	6	25.92	26.00	-4	6,387	-0.06%
2022/05/17	0	0.00	8	25.25	25.35	-8	6,376	-0.13%
2022/05/16	0	0.00	11	24.55	24.65	-11	6,344	-0.17%
2022/05/13	40	23.90	8	23.94	24.00	32	6,361	0.50%
2022/05/12	11	23.52	9.8	23.72	23.50	1.2	6,452	0.02%
2022/05/11	21	23.87	9	23.90	23.90	12	6,429	0.19%
2022/05/10	12	24.15	5	24.20	24.45	7	6,381	0.11%
2022/05/09	40.3	25.12	0	0.00	24.55	40.3	6,286	0.64%
2022/05/06	42	27.09	5	27.33	27.05	37	6,097	0.61%
2022/05/05	0	0.00	3	29.18	29.00	-3	5,944	-0.05%
2022/05/04	0	0.00	2	28.95	28.85	-2	5,999	-0.03%
2022/05/03	2	28.48	0	0.00	28.75	2	6,064	0.03%
2022/04/29	5	29.08	2	29.18	28.95	3	6,120	0.05%
2022/04/28	5	29.11	9	28.89	28.95	-4	6,169	-0.06%
2022/04/27	5.1	27.67	0	0.00	27.70	5.1	6,091	0.08%
2022/04/26	5.2	28.55	0	0.00	28.40	5.2	6,176	0.08%
2022/04/25	13	29.07	64	29.40	28.75	-51	6,183	-0.82%
2022/04/22	0	0.00	43	29.76	29.85	-43	6,157	-0.70%
2022/04/21	0	0.00	14	29.21	29.45	-14	6,161	-0.23%
2022/04/19	0	0.00	1	28.85	28.75	-1	6,147	-0.02%
2022/04/18	3	28.42	0	0.00	28.40	3	6,317	0.05%
2022/04/15	1	28.95	0	0.00	28.95	1	6,379	0.02%
2022/04/14	2	28.98	1	28.95	28.95	1	6,809	0.01%
2022/04/13	12	28.70	3	28.77	28.80	9	6,888	0.13%
2022/04/12	3	27.80	0	0.00	27.80	3	6,890	0.04%
2022/04/11	7	28.58	0	0.00	28.30	7	6,869	0.10%
2022/04/07	20	29.50	0	0.00	29.05	20	6,870	0.29%
2022/04/06	8	29.65	0	0.00	29.65	8	6,909	0.12%
2022/04/01	23	29.85	2	29.85	30.00	21	6,930	0.30%
2022/03/29	3	29.92	0	0.00	29.85	3	6,917	0.04%
2022/03/28	4	29.76	5	30.24	30.20	-1	6,913	-0.01%
2022/03/25	0	0.00	6	30.55	30.40	-6	6,893	-0.09%
2022/03/24	0	0.00	8	30.26	30.20	-8	6,796	-0.12%
2022/03/23	5	30.10	3	30.15	30.20	2	6,799	0.03%
2022/03/22	1	30.25	1	30.35	30.20	0	6,782	0.00%
2022/03/21	7	29.82	5	29.95	29.95	2	6,717	0.03%
2022/03/18	0	0.00	6	29.15	29.00	-6	6,681	-0.09%
2022/03/17	1	28.65	9	28.66	28.90	-8	6,660	-0.12%
2022/03/15	3	28.38	0	0.00	28.40	3	6,657	0.05%
2022/03/14	10	28.80	0	0.00	28.85	10	6,692	0.15%
2022/03/11	2	28.60	1	29.15	28.55	1	6,705	0.01%
2022/03/10	0	0.00	1	28.55	28.50	-1	6,602	-0.02%
2022/03/09	12	28.02	4	27.83	28.00	8	6,603	0.12%
2022/03/08	11	28.77	0	0.00	28.05	11	6,583	0.17%
2022/03/07	7	30.21	0	0.00	29.65	7	6,537	0.11%
2022/03/04	7	30.74	1	30.55	30.50	6	6,564	0.09%
2022/03/03	64	31.49	65.1	31.73	31.45	-1.1	6,548	-0.02%
2022/03/02	15	30.75	16	30.55	31.05	-1	6,038	-0.02%
2022/03/01	0	0.00	1	29.25	29.70	-1	5,686	-0.02%
2022/02/24	3	28.50	0	0.00	28.45	3	5,737	0.05%
2022/02/22	4	29.76	1	30.00	29.10	3	5,841	0.05%
2022/02/21	0	0.00	2	29.73	29.75	-2	5,842	-0.03%
2022/02/18	1	28.90	0	0.00	29.35	1	5,858	0.02%
2022/02/17	1	28.90	4	29.10	29.00	-3	6,010	-0.05%
2022/02/16	1	28.95	0	0.00	29.00	1	6,077	0.02%
2022/02/15	1	29.25	1	29.00	29.00	0	6,105	0.00%
2022/02/14	6	29.48	2	29.58	29.20	4	6,166	0.06%
2022/02/10	30	29.40	0	0.00	29.45	30	6,355	0.47%
2022/02/08	0	0.00	2	29.05	29.20	-2	6,392	-0.03%
2022/02/07	61	28.65	4	28.45	28.75	57	6,372	0.89%
2022/01/26	2	27.55	2	27.70	27.55	0	6,377	0.00%
2022/01/25	16	27.43	0	0.00	27.20	16	6,429	0.25%
2022/01/24	3	27.53	3	27.97	27.85	0	6,458	0.00%
2022/01/21	1	28.50	0	0.00	28.10	1	6,530	0.02%
2022/01/19	9	29.34	5	29.49	28.65	4	6,694	0.06%
2022/01/18	10	28.80	0	0.00	28.70	10	6,689	0.15%
2022/01/17	4	28.55	1	28.90	28.90	3	6,772	0.04%
2022/01/14	5	28.90	0	0.00	28.75	5	6,950	0.07%
2022/01/12	2	29.13	0	0.00	29.10	2	7,191	0.03%
2022/01/11	27	29.63	1	29.60	29.30	26	7,293	0.36%
2022/01/10	17	30.28	0	0.00	30.20	17	7,483	0.23%
2022/01/07	34	31.17	14	31.55	30.80	20	7,688	0.26%
2022/01/06	2	30.45	0	0.00	30.25	2	7,697	0.03%
2022/01/05	16	30.67	0	0.00	30.60	16	8,095	0.20%
2022/01/04	4	30.88	0	0.00	30.85	4	8,689	0.05%
2021/12/30	1	31.80	0	0.00	31.55	1	9,556	0.01%
2021/12/29	0	0.00	20	31.58	31.90	-20	10,138	-0.20%
2021/12/27	5	31.02	0	0.00	31.00	5	11,127	0.04%
2021/12/24	3	31.22	2	31.58	31.20	1	11,950	0.01%
2021/12/22	0	0.00	2	31.35	31.05	-2	14,973	-0.01%
2021/12/21	6	30.71	6	31.15	31.05	0	16,225	0.00%
2021/12/20	1	31.05	6	31.30	31.00	-5	17,505	-0.03%
2021/12/17	36	30.97	0	0.00	30.80	36	18,740	0.19%
2021/12/16	10	30.90	0	0.00	30.90	10	19,854	0.05%
2021/12/15	1	31.05	0	0.00	31.05	1	20,506	0.00%
2021/12/14	10	31.22	0	0.00	31.10	10	21,861	0.05%
2021/12/08	30	32.50	3	32.48	32.45	27	24,107	0.11%
2021/12/07	0	0.00	10	32.05	32.10	-10	24,142	-0.04%
2021/12/03	0	0.00	10	31.94	31.85	-10	24,149	-0.04%
2021/12/02	24	31.44	0	0.00	31.35	24	24,161	0.10%
2021/12/01	0	0.00	10	31.87	31.95	-10	24,094	-0.04%
2021/11/30	16	31.40	0	0.00	31.40	16	24,052	0.07%
2021/11/29	29	31.65	0	0.00	31.90	29	23,964	0.12%
2021/11/26	0	0.00	3	33.50	33.40	-3	23,829	-0.01%
2021/11/25	3	33.18	3	33.80	33.05	0	23,805	0.00%
2021/11/24	5	33.16	22	33.11	33.55	-17	23,765	-0.07%
2021/11/23	17	32.44	10	33.00	32.35	7	23,794	0.03%
2021/11/22	11	32.44	0	0.00	32.70	11	23,762	0.05%
2021/11/18	1	33.10	1	33.10	33.00	0	23,677	0.00%
2021/11/17	23	33.24	0	0.00	33.35	23	23,672	0.10%
2021/11/16	27	33.15	10	33.05	33.00	17	23,674	0.07%
2021/11/15	13	34.08	0	0.00	33.95	13	23,540	0.06%
2021/11/12	3	34.85	0	0.00	34.80	3	23,513	0.01%
2021/11/11	0	0.00	1	34.85	34.70	-1	23,516	0.00%
2021/11/10	26	35.65	1	35.65	35.35	25	23,511	0.11%
2021/11/09	0	0.00	20	34.25	34.55	-20	23,255	-0.09%
2021/11/03	0	0.00	0.7	34.50	34.40	-0.7	23,181	0.00%
2021/11/02	17	34.08	13	33.82	33.75	4	23,168	0.02%
2021/10/29	0	0.00	3	34.05	34.40	-3	23,112	-0.01%
2021/10/28	35	34.81	0	0.00	34.60	35	23,013	0.15%
2021/10/27	45	35.28	1	34.95	35.40	44	22,954	0.19%
2021/10/26	10	35.95	2	35.30	35.40	8	22,876	0.03%
2021/10/25	2	35.95	0	0.00	36.25	2	22,792	0.01%
2021/10/22	11	36.05	26	36.47	36.00	-15	22,749	-0.07%
2021/10/21	6	37.82	20	37.95	37.45	-14	22,630	-0.06%
2021/10/20	5	37.15	32	36.85	37.00	-27	22,522	-0.12%
2021/10/19	15	37.21	50	37.28	37.35	-35	22,571	-0.16%
2021/10/18	55	37.62	6	37.56	37.80	49	22,550	0.22%
2021/10/14	30	36.16	1	36.20	35.90	29	22,261	0.13%
2021/10/13	9	38.79	9	38.78	37.70	0	21,920	0.00%
2021/10/12	60	38.92	3	37.85	38.00	57	21,540	0.26%
2021/10/08	6	38.66	8	38.63	38.70	-2	21,009	-0.01%
2021/10/07	5	37.96	31	37.84	38.60	-26	20,791	-0.13%
2021/10/06	10	37.60	23	38.31	37.05	-13	20,704	-0.06%
2021/10/05	76	36.65	26	37.12	37.80	50	20,263	0.25%
2021/10/04	46	37.10	32	36.45	35.75	14	19,806	0.07%
2021/10/01	35	38.11	22	37.64	36.85	13	19,614	0.07%
2021/09/30	69	38.97	74	38.54	37.70	-5	19,341	-0.03%
2021/09/29	98	40.93	220	41.41	39.90	-122	18,976	-0.64%	大賣/鉅額交易
2021/09/28	32	40.70	166	40.71	41.20	-134	17,900	-0.75%	大賣/鉅額交易
2021/09/27	120	40.37	154	40.21	39.70	-34	20,273	-0.17%	大買/大賣/
2021/09/24	277	38.84	159	38.89	38.95	118	20,095	0.59%	大買/大賣/鉅額交易
2021/09/23	34	36.76	88	37.49	37.90	-54	19,214	-0.28%
2021/09/22	3	35.68	17	36.37	36.45	-14	18,579	-0.08%
2021/09/17	103	36.60	16	36.97	35.65	87	18,086	0.48%	大買/
2021/09/16	131	36.48	258	36.15	37.15	-127	16,909	-0.75%	大買/大賣/鉅額交易
2021/09/15	30	34.44	30	34.31	34.00	0	15,636	0.00%
2021/09/14	110	33.89	20	33.90	34.00	90	15,398	0.58%	大買/
2021/09/13	52	33.83	4	33.94	34.00	48	15,526	0.31%
2021/09/10	10	32.75	7	32.79	33.10	3	15,655	0.02%
2021/09/09	0	0.00	1	32.00	32.00	-1	15,754	-0.01%
2021/09/08	5	31.96	0	0.00	31.60	5	15,992	0.03%
2021/09/07	2	32.50	8	32.51	32.95	-6	16,689	-0.04%
2021/09/06	2	31.83	1	31.95	31.80	1	16,738	0.01%
2021/09/03	91	32.43	3	32.53	32.35	88	16,864	0.52%
2021/09/02	63	32.38	1	32.10	32.00	62	17,089	0.36%
2021/09/01	1	32.60	1	32.65	32.65	0	17,361	0.00%
2021/08/27	0	0.00	4	32.66	32.75	-4	18,213	-0.02%
2021/08/26	0	0.00	3.1	31.76	31.70	-3.1	19,025	-0.02%
2021/08/25	11	31.26	1	31.70	31.35	10	20,738	0.05%
2021/08/24	1	30.90	3	31.58	31.15	-2	21,035	-0.01%
2021/08/23	2	30.68	2	30.90	30.85	0	21,719	0.00%
2021/08/20	1	29.65	1	30.15	30.05	0	22,028	0.00%
2021/08/19	1	30.55	0	0.00	30.55	1	22,234	0.00%
2021/08/18	3	30.18	1	31.30	31.25	2	22,947	0.01%
2021/08/16	3	30.87	0	0.00	30.50	3	23,202	0.01%
2021/08/13	3	32.32	30	32.69	32.10	-27	23,247	-0.12%
2021/08/12	6	33.15	6	32.98	33.30	0	23,400	0.00%
2021/08/11	1	32.50	0	0.00	32.50	1	23,721	0.00%
2021/08/06	0	0.00	1	34.10	33.85	-1	24,524	0.00%
2021/08/04	5	34.00	12	33.90	34.00	-7	25,165	-0.03%
2021/08/03	0	0.00	4.7	33.51	33.50	-4.7	25,522	-0.02%
2021/07/30	0	0.00	3	32.75	32.75	-3	26,439	-0.01%
2021/07/29	41	32.67	0	0.00	32.75	41	26,948	0.15%
2021/07/28	1	32.30	135	32.10	32.10	-134	27,428	-0.49%	大賣/鉅額交易
2021/07/27	4	32.74	45	32.90	32.65	-41	28,122	-0.15%
2021/07/26	17	34.64	2	34.83	34.25	15	29,395	0.05%
2021/07/23	0	0.00	3	34.90	34.95	-3	30,292	-0.01%
2021/07/22	7	33.76	15	33.90	33.55	-8	30,733	-0.03%
2021/07/21	200	34.18	0	0.00	33.90	200	31,155	0.64%	大買/鉅額交易
2021/07/20	30	35.19	1	35.00	34.80	29	31,290	0.09%
2021/07/19	4	36.15	2	36.25	36.50	2	31,526	0.01%
2021/07/16	6	36.07	420	35.84	36.10	-414	32,416	-1.28%	大賣/鉅額交易
2021/07/15	20	35.88	12	35.82	36.25	8	33,050	0.02%
2021/07/14	427	34.45	0	0.00	35.05	427	34,334	1.24%	大買/鉅額交易
2021/07/13	21	35.74	0	0.00	35.00	21	34,887	0.06%
2021/07/12	1	36.55	15	37.21	36.55	-14	35,710	-0.04%
2021/07/09	1	37.35	1	37.50	37.00	0	36,360	0.00%
2021/07/08	14	37.53	2	37.60	37.45	12	36,740	0.03%
2021/07/07	10	38.04	23	37.73	37.70	-13	37,114	-0.04%
2021/07/06	15	39.75	15	39.37	39.60	0	36,992	0.00%
2021/07/05	17	39.30	34	39.66	39.10	-17	36,582	-0.05%
2021/07/02	115	43.24	184.2	42.56	38.00	-69.2	35,624	-0.19%	大買/大賣/
2021/07/01	27	39.51	75	40.02	40.80	-48	32,131	-0.15%
2021/06/30	2	36.38	1	37.10	37.10	1	31,205	0.00%
2021/06/29	48	37.14	7	37.08	36.30	41	30,938	0.13%
2021/06/25	21	36.20	3.2	36.12	35.90	17.8	30,451	0.06%
2021/06/24	13	35.44	6	36.10	36.30	7	30,419	0.02%
2021/06/23	42	36.19	2	36.25	35.55	40	30,216	0.13%
2021/06/22	15	34.84	6	35.07	35.00	9	29,952	0.03%
2021/06/21	5	34.24	3	34.13	34.10	2	29,728	0.01%
2021/06/18	6	36.07	1	36.10	35.80	5	29,486	0.02%
2021/06/17	6	36.71	0	0.00	36.85	6	29,354	0.02%
2021/06/16	12	37.25	37	37.32	36.30	-25	29,221	-0.09%
2021/06/15	9	35.93	4	36.14	35.85	5	28,506	0.02%
2021/06/11	6	35.53	16	35.77	35.75	-10	28,550	-0.04%
2021/06/10	17	35.26	6	35.41	35.95	11	28,699	0.04%
2021/06/09	2	36.90	51	36.60	36.25	-49	28,751	-0.17%
2021/06/08	14	37.49	0	0.00	37.20	14	28,929	0.05%
2021/06/07	5	38.35	25	38.21	38.15	-20	29,315	-0.07%
2021/06/04	9	38.41	5	38.89	38.25	4	29,199	0.01%
2021/06/03	3	38.80	31	39.80	39.00	-28	29,262	-0.10%
2021/06/02	65	38.19	52	39.07	37.70	13	28,922	0.04%
2021/06/01	1	36.40	0	0.00	36.50	1	27,258	0.00%
2021/05/31	3	36.40	30	36.27	36.30	-27	27,050	-0.10%
2021/05/28	41	34.42	56.6	34.20	34.20	-15.6	26,387	-0.06%
2021/05/27	14	33.71	0	0.00	33.05	14	26,125	0.05%
2021/05/26	34	33.98	7	33.85	33.70	27	25,938	0.10%
2021/05/25	19	33.60	16	34.04	34.45	3	25,343	0.01%
2021/05/24	2	31.35	5	31.90	31.35	-3	25,296	-0.01%
2021/05/20	52	31.67	51	30.89	30.40	1	25,212	0.00%
2021/05/19	1	31.50	0	0.00	31.60	1	25,136	0.00%
2021/05/18	50	30.80	6.1	30.39	30.90	43.9	24,986	0.18%
2021/05/17	12	29.15	0	0.00	28.10	12	24,875	0.05%
2021/05/14	13	31.65	3.1	31.38	31.20	9.9	24,620	0.04%
2021/05/13	27	28.94	3	29.12	29.80	24	24,303	0.10%
2021/05/12	14	32.14	0	30.50	30.50	14	23,917	0.06%
2021/05/11	17	34.02	5	34.14	33.85	12	23,736	0.05%
2021/05/10	1	35.45	0	0.00	36.25	1	23,436	0.00%
2021/05/07	23	35.35	5	36.95	36.10	18	23,217	0.08%
2021/05/06	32	37.39	31	36.67	37.00	1	22,688	0.00%
2021/05/05	4	36.28	6	35.78	35.90	-2	22,513	-0.01%
2021/05/04	27.6	36.52	17	35.99	35.10	10.6	22,098	0.05%
2021/05/03	14	40.63	12	41.25	39.00	2	21,523	0.01%
2021/04/29	5	38.89	38	38.96	41.35	-33	20,315	-0.16%
2021/04/28	5	37.78	110	37.82	37.60	-105	19,398	-0.54%	大賣/鉅額交易
2021/04/27	10	36.48	8	36.96	37.15	2	19,018	0.01%
2021/04/26	32	37.12	7	37.01	37.40	25	18,623	0.13%
2021/04/23	0	0.00	161	34.83	36.05	-161	18,461	-0.87%	大賣/鉅額交易
2021/04/22	7	38.70	114	38.17	36.40	-107	18,361	-0.58%	大賣/鉅額交易
2021/04/21	120	37.07	127	37.32	37.20	-7	17,484	-0.04%	大買/大賣/
2021/04/20	333.7	37.04	29	36.87	37.15	304.7	16,836	1.81%	大買/鉅額交易
2021/04/19	10	37.55	1.2	37.71	38.75	8.8	15,642	0.06%
2021/04/16	12	34.02	2	35.15	35.25	10	14,910	0.07%
2021/04/15	6	31.83	1.4	31.99	32.05	4.6	13,874	0.03%
2021/04/14	10	29.92	15.6	29.98	29.15	-5.6	13,338	-0.04%
2021/04/13	5	29.90	56	28.72	28.80	-51	12,951	-0.39%
2021/04/12	0	0.00	50	28.75	28.75	-50	12,421	-0.40%
2021/04/09	0	0.00	52.1	25.76	26.15	-52.1	12,234	-0.43%
2021/04/08	0	0.00	4	25.58	25.65	-4	12,313	-0.03%
2021/04/07	5	25.75	0	0.00	25.85	5	12,564	0.04%
2021/04/06	4	26.45	0	26.30	26.40	4	12,562	0.03%
2021/03/31	50	25.30	0	0.00	25.50	50	12,650	0.40%
2021/03/29	50	24.85	3	25.05	24.95	47	13,816	0.34%
2021/03/26	1	24.50	1	24.35	24.65	0	15,252	0.00%
2021/03/25	50	24.35	0	0.00	24.00	50	15,354	0.33%
2021/03/24	2	23.65	0	0.00	24.10	2	15,359	0.01%
2021/03/19	20	23.80	0	0.00	23.95	20	15,544	0.13%
2021/03/16	10	24.90	0	0.00	24.60	10	15,624	0.06%
2021/03/15	30	25.38	3.6	25.59	25.80	26.4	15,413	0.17%
2021/03/12	4	25.01	13	25.17	25.30	-9	15,193	-0.06%
2021/03/11	1	24.65	12	24.12	24.45	-11	15,074	-0.07%
2021/03/10	4	23.30	2	23.18	23.30	2	14,761	0.01%
2021/03/09	6	22.68	3	22.58	22.70	3	14,550	0.02%
2021/03/08	13	23.16	11	23.30	23.25	2	14,315	0.01%
2021/02/26	0	0.00	3	21.98	22.15	-3	14,132	-0.02%
2021/02/25	0	0.00	2	22.30	22.30	-2	14,487	-0.01%
2021/02/24	2	22.30	0	0.00	21.65	2	14,774	0.01%
2021/02/23	2	22.15	2.1	22.10	22.25	-0.1	14,872	0.00%
2021/02/19	2	21.85	1	22.00	21.90	1	14,809	0.01%
2021/02/17	0	0.00	2	21.50	21.50	-2	15,052	-0.01%
2021/02/04	0	0.00	1	21.30	20.80	-1	15,431	-0.01%
2021/01/28	0	0.00	1	20.80	20.65	-1	16,527	-0.01%
2021/01/27	3	20.85	5	20.81	20.60	-2	16,551	-0.01%
2021/01/26	0	0.00	1	19.70	19.75	-1	16,437	-0.01%
2021/01/25	2	19.90	12	20.10	20.15	-10	16,467	-0.06%
2021/01/21	0	0.00	1	19.00	18.70	-1	16,443	-0.01%
2021/01/20	2	19.08	0	0.00	18.65	2	16,679	0.01%
2021/01/19	11	20.08	0	0.00	19.70	11	16,937	0.06%
2021/01/15	3	20.35	39	20.00	20.70	-36	17,316	-0.21%
2021/01/14	2	21.35	5	21.20	21.20	-3	17,192	-0.02%
2021/01/12	1	21.60	0	0.00	21.50	1	17,124	0.01%
2021/01/11	43	22.30	0	0.00	22.35	43	16,962	0.25%
2021/01/08	1	22.50	0	0.00	22.25	1	17,133	0.01%
2021/01/07	1	23.00	10	22.99	22.60	-9	17,083	-0.05%
2021/01/06	3	21.95	1	22.05	22.05	2	16,947	0.01%
2021/01/05	0	0.00	30	22.75	22.70	-30	17,181	-0.17%
2021/01/04	4	22.93	8	23.07	22.95	-4	17,103	-0.02%
2020/12/31	2	22.68	8	22.49	22.60	-6	16,890	-0.04%
2020/12/30	10	22.10	8	22.49	22.15	2	16,704	0.01%
2020/12/29	0	0.00	10	22.02	21.95	-10	16,457	-0.06%
2020/12/28	5	21.97	15	21.85	22.00	-10	16,379	-0.06%
2020/12/25	5	22.07	50	21.80	21.90	-45	16,215	-0.28%
2020/12/24	20	21.68	8	21.93	21.90	12	16,067	0.07%
2020/12/23	77	21.62	4	21.88	21.00	73	15,843	0.46%
2020/12/22	33	22.48	44	22.24	21.45	-11	15,000	-0.07%
2020/12/21	10	20.55	0	0.00	20.75	10	13,652	0.07%
2020/12/15	10	20.85	0	0.00	20.55	10	14,724	0.07%
2020/12/11	0	0.00	9	20.27	20.25	-9	15,971	-0.06%
2020/12/10	0	0.00	9	20.39	20.40	-9	16,052	-0.06%
2020/12/08	1	20.50	0	0.00	20.50	1	16,748	0.01%
2020/12/07	2	20.90	25	21.01	20.65	-23	17,595	-0.13%
2020/12/04	21	20.51	13	20.58	20.65	8	18,007	0.04%
2020/12/03	0	0.00	12	20.05	19.85	-12	18,221	-0.07%
2020/12/02	22	19.79	0	0.00	19.75	22	18,883	0.12%
2020/12/01	2	19.88	2	19.70	20.20	0	18,815	0.00%
2020/11/30	1	20.30	3	20.30	19.90	-2	18,901	-0.01%
2020/11/27	3	19.90	0	0.00	19.85	3	18,820	0.02%
2020/11/25	10	20.50	10	20.10	20.10	0	18,576	0.00%
2020/11/24	4	20.25	8	20.35	20.20	-4	18,379	-0.02%
2020/11/23	10	20.50	2.8	20.45	20.90	7.2	17,947	0.04%
2020/11/20	13	19.43	3	19.65	19.80	10	17,494	0.06%
2020/11/18	4	19.05	30	19.10	19.00	-26	17,220	-0.15%
2020/11/17	0	0.00	2	18.90	19.10	-2	17,149	-0.01%
2020/11/16	4	18.61	74	18.61	18.70	-70	17,023	-0.41%
2020/11/13	1	19.50	2	19.25	19.25	-1	16,657	-0.01%
2020/11/12	4	19.68	2	19.75	19.60	2	16,513	0.01%
2020/11/11	2	20.05	69	20.57	20.00	-67	16,366	-0.41%
2020/11/10	3	19.33	3	19.07	19.10	0	15,820	0.00%
2020/11/09	21	19.05	1	19.00	19.10	20	15,591	0.13%
2020/11/06	9	18.92	7	18.88	19.00	2	15,226	0.01%
2020/11/05	3	18.27	1	18.35	18.30	2	14,840	0.01%
2020/11/04	52	18.11	0	0.00	18.10	52	14,739	0.35%
2020/11/03	0	0.00	67.2	18.65	18.60	-67.2	14,574	-0.46%
2020/11/02	0	0.00	1.4	17.87	17.95	-1.4	14,306	-0.01%
2020/10/30	2	17.93	2.2	17.84	17.65	-0.2	14,143	0.00%
2020/10/29	2	17.70	4	18.01	17.95	-2	13,990	-0.01%
2020/10/28	8	18.19	13	18.26	18.20	-5	13,767	-0.04%
2020/10/27	91	18.48	4	18.50	18.50	87	13,405	0.65%
2020/10/26	11	17.90	14.8	17.85	17.95	-3.8	12,908	-0.03%
2020/10/23	0	0.00	2	17.18	17.15	-2	12,334	-0.02%
2020/10/22	0	0.00	3	17.10	17.15	-3	12,219	-0.02%
2020/10/21	0	0.00	2.2	16.70	16.85	-2.2	12,048	-0.02%
2020/10/16	3	16.77	0	0.00	16.45	3	11,877	0.03%
2020/10/14	1	16.35	20	16.40	16.40	-19	11,511	-0.17%
2020/10/13	11	16.69	14	16.68	16.25	-3	11,336	-0.03%
2020/10/12	1	16.25	0	0.00	16.20	1	10,910	0.01%
2020/10/08	0	0.00	1	16.45	16.35	-1	10,878	-0.01%
2020/10/07	5	16.30	15	16.37	16.45	-10	10,815	-0.09%
2020/10/06	10	16.45	12	16.33	16.50	-2	10,738	-0.02%
2020/10/05	10	16.25	0	0.00	16.25	10	10,644	0.09%
2020/09/30	0	0.00	15	15.63	15.70	-15	10,605	-0.14%
2020/09/29	15	15.82	1	15.85	15.85	14	10,589	0.13%
2020/09/28	1	15.85	1	15.55	16.00	0	10,516	0.00%
2020/09/25	4	15.69	0	0.00	15.60	4	10,431	0.04%
2020/09/24	0	0.00	5	16.03	16.00	-5	10,168	-0.05%
2020/09/23	41	16.53	41	16.68	16.25	0	9,913	0.00%
2020/09/22	13	16.95	12	17.10	17.00	1	9,673	0.01%
2020/09/21	30	17.43	13	17.22	17.10	17	9,469	0.18%
2020/09/18	15	17.78	60	17.77	17.50	-45	9,205	-0.49%
2020/09/17	77	17.31	103	17.38	17.55	-26	8,368	-0.31%	大賣/
2020/09/16	44	16.02	1	15.95	16.20	43	6,853	0.63%
2020/09/15	0	0.00	5.4	15.78	16.25	-5.4	6,847	-0.08%
2020/09/14	2	15.83	0	0.00	15.90	2	6,652	0.03%
2020/09/11	9	16.54	9	16.83	16.20	0	6,375	0.00%
2020/09/10	12	16.51	14	16.72	17.20	-2	5,752	-0.03%
2020/09/09	17	16.14	25.1	15.87	16.15	-8.1	4,808	-0.17%
2020/09/08	4	14.91	36	14.91	15.30	-32	4,004	-0.80%
2020/09/07	36	14.94	11	15.20	15.25	25	3,496	0.71%
2020/09/03	10	14.05	10	13.60	13.80	0	2,682	0.00%
2020/08/31	0	0.00	10	13.05	13.00	-10	2,447	-0.41%
2020/08/27	0	0.00	2	12.78	12.80	-2	2,448	-0.08%
2020/08/25	0	0.00	4	12.86	12.95	-4	2,440	-0.16%
2020/08/21	0	0.00	5	12.45	12.75	-5	2,403	-0.21%
2020/08/20	8	12.90	0	0.00	12.35	8	2,368	0.34%
2020/08/19	0.2	12.85	8	12.89	12.90	-7.8	2,326	-0.33%
2020/08/18	3	13.08	29	13.01	13.10	-26	2,292	-1.13%
2020/08/17	10	13.15	48	12.98	13.35	-38	2,223	-1.71%
2020/08/14	0	0.00	10	12.35	12.45	-10	2,021	-0.49%
2020/08/10	0	0.00	10	12.20	12.20	-10	2,124	-0.47%
2020/08/06	0	0.00	8	11.85	11.80	-8	2,097	-0.38%
2020/08/05	0	0.00	10	11.58	11.55	-10	2,107	-0.47%
2020/08/04	5	11.40	5	11.45	11.45	0	2,117	0.00%
2020/08/03	18	11.37	18	11.40	11.40	0	2,134	0.00%
2020/07/30	7	11.30	7	11.35	11.45	0	2,188	0.00%
2020/07/29	13	11.15	13	11.43	11.35	0	2,204	0.00%
2020/07/28	18	11.36	18	11.20	11.20	0	2,231	0.00%
2020/07/27	18	11.69	18	11.45	11.45	0	2,272	0.00%
2020/07/24	19	11.78	18	11.80	11.80	1	2,258	0.04%
2020/07/21	10	12.43	10	12.55	12.55	0	2,283	0.00%
2020/07/17	0	0.00	1	12.55	12.50	-1	2,338	-0.04%
2020/07/14	13	12.43	13	12.40	12.40	0	2,367	0.00%
2020/07/13	5	12.35	5	12.50	12.50	0	2,390	0.00%
2020/07/10	18	12.52	18	12.30	12.30	0	2,420	0.00%
2020/07/09	18	12.55	13	12.70	12.60	5	2,418	0.21%
2020/07/08	1	12.50	5	12.65	12.50	-4	2,413	-0.17%
2020/07/07	8	12.35	8	12.45	12.45	0	2,404	0.00%
2020/07/03	18	12.28	18	12.30	12.30	0	2,429	0.00%
2020/07/02	6	12.25	6	12.35	12.35	0	2,459	0.00%
2020/07/01	0	0.00	1	12.30	12.25	-1	2,481	-0.04%
2020/06/30	2	12.20	2	12.30	12.30	0	2,485	0.00%
2020/06/29	18	12.25	18	12.20	12.20	0	2,509	0.00%
2020/06/24	18	12.35	0	0.00	12.45	18	2,518	0.71%
2020/06/22	0	0.00	19	12.60	12.60	-19	2,547	-0.75%
2020/06/18	10	12.20	0	0.00	12.10	10	2,506	0.40%
2020/06/16	2	12.00	1	11.95	11.95	1	2,661	0.04%
2020/06/15	1	11.70	0	0.00	11.70	1	2,706	0.04%
2020/06/12	18	11.80	18	11.80	11.80	0	2,709	0.00%
2020/06/11	18	12.40	0	0.00	12.10	18	2,687	0.67%
2020/06/09	5	12.60	18	12.59	12.60	-13	2,721	-0.48%
2020/06/08	1	12.35	0	0.00	12.50	1	2,713	0.04%
2020/06/02	10	12.00	10	12.00	12.00	0	2,645	0.00%
2020/06/01	10	11.95	10	12.05	12.05	0	2,646	0.00%
2020/05/29	10	11.95	10	11.85	11.85	0	2,628	0.00%
2020/05/28	10	11.95	10	12.00	12.00	0	2,590	0.00%
2020/05/27	10	11.90	10	11.95	11.95	0	2,596	0.00%
2020/05/25	10	11.85	10	11.90	11.90	0	2,594	0.00%
2020/05/22	17	12.12	9	11.90	11.90	8	2,597	0.31%
2020/05/19	10	12.30	10	12.20	12.40	0	2,509	0.00%
2020/05/15	0.5	11.80	0	0.00	11.85	0.5	2,397	0.02%
2020/05/11	5	12.10	0	0.00	12.15	5	2,353	0.21%
2020/05/08	5	12.20	0	0.00	12.15	5	2,336	0.21%
2020/05/07	5	12.10	5	12.25	12.25	0	2,322	0.00%
2020/05/06	29	12.32	5	12.25	12.25	24	2,309	1.04%
2020/05/04	5	12.10	5	12.15	12.15	0	2,268	0.00%
2020/04/30	1	12.50	1	12.35	12.45	0	2,244	0.00%
2020/04/29	1	12.05	0	0.00	12.10	1	2,217	0.05%
2020/04/28	7	11.97	5	11.95	11.95	2	2,210	0.09%
2020/04/27	7	11.90	5	12.05	12.05	2	2,235	0.09%
2020/04/24	2	11.75	0	0.00	11.80	2	2,197	0.09%
2020/04/23	0	0.00	6	11.74	11.80	-6	2,168	-0.28%
2020/04/22	5	10.60	12	10.97	11.00	-7	2,081	-0.34%
2020/04/21	0	0.00	1	11.20	10.85	-1	2,070	-0.05%
2020/04/20	5	11.35	5	11.40	11.40	0	2,023	0.00%
2020/04/17	5	11.35	5	11.45	11.45	0	2,022	0.00%
2020/04/16	5	11.35	5	11.30	11.30	0	1,987	0.00%
2020/04/15	5	11.35	5	11.45	11.45	0	1,974	0.00%
2020/04/14	5	11.15	5	11.30	11.30	0	1,957	0.00%
2020/04/13	18	11.06	5	11.10	11.10	13	1,947	0.67%
2020/04/10	5	10.75	5	10.95	10.95	0	1,922	0.00%
2020/04/09	5	10.70	5	10.75	10.75	0	1,925	0.00%
2020/04/08	0	0.00	5	10.45	10.65	-5	1,908	-0.26%
2020/04/07	5	10.25	4	10.35	10.30	1	1,874	0.05%
2020/04/06	13	10.07	5	10.00	10.00	8	1,846	0.43%
2020/03/30	20	9.48	27	9.66	9.93	-7	1,816	-0.39%
2020/03/27	9	9.74	0	0.00	9.70	9	1,795	0.50%
2020/03/26	13	9.61	10	9.55	9.55	3	1,782	0.17%
2020/03/25	0	9.70	0	0.00	9.70	0	1,788	0.00%
2020/03/23	10	8.45	19	8.25	8.25	-9	1,763	-0.51%
2020/03/20	28	8.69	4	8.73	8.73	24	1,761	1.36%
2020/03/19	20	8.93	20	8.55	8.55	0	1,720	0.00%
2020/03/18	20	9.61	20	9.50	9.50	0	1,682	0.00%
2020/03/02	0	0.00	3.1	11.90	11.90	-3.1	1,608	-0.19%
2020/02/20	0.1	12.40	0	0.00	12.40	0.1	1,611	0.01%
2020/02/07	1	12.35	0	0.00	12.35	1	1,931	0.05%
2020/02/03	5	12.00	0	0.00	12.30	5	2,168	0.23%
2020/01/31	1	12.45	0	0.00	12.55	1	2,162	0.05%
2020/01/16	2	13.65	0	0.00	13.65	2	2,160	0.09%
2019/12/17	0	0.00	5	14.45	14.50	-5	2,011	-0.25%
2019/12/10	2	13.65	2	13.75	13.95	0	2,068	0.00%
2019/12/06	0.4	13.50	0	0.00	13.60	0.4	2,023	0.02%
2019/11/26	0	0.00	2	13.40	13.50	-2	2,134	-0.09%
2019/11/25	2	13.35	0	0.00	13.35	2	2,119	0.09%
2019/11/14	0	0.00	10	13.40	13.30	-10	2,290	-0.44%
2019/11/12	0.1	13.70	0	0.00	13.75	0.1	2,274	0.00%
2019/11/05	10	13.80	0	0.00	13.90	10	2,008	0.50%
2019/10/23	5	12.75	5	12.75	12.75	0	1,708	0.00%
2019/10/16	3	12.75	3	12.85	12.95	0	1,710	0.00%
2019/09/23	5	13.05	0	0.00	13.10	5	1,643	0.30%
2019/09/16	21	13.60	26	13.91	13.55	-5	1,520	-0.33%
2019/08/30	0	0.00	0	12.55	12.65	0	1,083	0.00%
2019/08/27	2	12.68	0	0.00	12.55	2	1,038	0.19%
2019/08/15	20	11.65	20	11.78	11.80	0	853	0.00%
2019/08/01	0	0.00	0.7	11.95	11.95	-0.7	825	-0.09%
2019/07/29	0	0.00	5	12.05	12.10	-5	817	-0.61%
2019/07/03	0	0.00	7	12.10	12.05	-7	806	-0.87%
2019/06/28	0	0.00	5	11.85	11.80	-5	787	-0.63%
2019/06/27	0	0.00	2	11.80	11.80	-2	793	-0.25%
2019/06/26	5	11.80	0	0.00	11.75	5	791	0.63%
2019/06/25	0	0.00	20	11.80	11.75	-20	795	-2.52%
2019/06/21	0	0.00	10	11.85	11.65	-10	789	-1.27%
2019/06/19	7	11.74	15	11.77	11.80	-8	772	-1.04%
2019/06/18	10	11.70	0	0.00	11.75	10	777	1.29%
2019/06/14	0	0.00	15	11.80	11.75	-15	788	-1.90%
2019/06/13	2	11.70	10	11.75	11.70	-8	788	-1.01%
2019/06/12	2	11.70	5	11.75	11.75	-3	799	-0.38%
2019/06/11	5	11.75	0	0.00	11.75	5	808	0.62%
2019/06/06	5	11.85	6	11.80	11.80	-1	813	-0.12%
2019/06/04	6	11.89	6	11.85	11.85	0	823	0.00%
2019/06/03	5	12.00	0	0.00	11.90	5	832	0.60%
2019/05/31	8	12.00	0	0.00	12.00	8	832	0.96%
2019/05/29	3	12.00	0	0.00	12.00	3	828	0.36%
2019/05/21	2	11.80	2	11.90	11.90	0	800	0.00%
2019/05/17	0.9	11.70	0	0.00	11.70	0.9	807	0.11%
2019/05/16	0	0.00	15	11.83	11.75	-15	811	-1.85%
2019/05/15	30	11.70	15	11.77	11.75	15	825	1.82%
2019/05/06	0	0.00	2.1	11.85	11.75	-2.1	841	-0.25%
2019/04/09	0	0.00	2.4	11.95	12.00	-2.4	763	-0.31%
2019/03/05	40	12.23	0	0.00	12.20	40	797	5.01%
2019/03/04	0	0.00	35.7	12.32	12.25	-35.7	799	-4.46%
2019/02/22	0	0.00	105.2	12.35	12.35	-105.2	774	-13.57%	大賣/鉅額交易
2019/02/21	0	0.00	17	12.60	12.35	-17	769	-2.21%
2019/01/11	0	11.75	0	0.00	11.80	0	794	0.00%
2019/01/09	0	0.00	0	11.80	11.85	0	797	0.00%
2018/12/24	2	11.80	2	11.85	11.85	0	889	0.00%
2018/12/22	2	11.75	2	11.80	11.80	0	891	0.00%
2018/12/21	2	11.90	2	11.75	11.75	0	901	0.00%
2018/12/19	2	12.00	2	12.00	12.00	0	905	0.00%
2018/12/18	2	12.00	2	12.05	12.05	0	926	0.00%
2018/12/10	2	12.15	2	12.15	12.15	0	962	0.00%
2018/12/05	2	12.40	0	0.00	12.35	2	960	0.21%
2018/11/20	0	0.00	5	12.80	12.75	-5	875	-0.57%
2018/11/19	0	0.00	0.1	12.85	12.85	-0.1	878	-0.01%
2018/11/15	5	12.85	0	0.00	12.80	5	890	0.56%
2018/10/17	5	12.40	0	0.00	12.40	5	773	0.65%
2018/09/28	5	14.10	0	0.00	14.00	5	674	0.74%
2018/09/25	10	14.20	0	0.00	14.10	10	667	1.50%
2018/09/21	10	14.00	0	0.00	14.00	10	635	1.57%
2018/09/18	2	13.70	0	0.00	13.75	2	625	0.32%
2018/09/14	0	0.00	0	13.80	13.75	0	637	-0.01%
2018/09/07	5	13.70	0	0.00	13.70	5	660	0.76%
2018/08/31	0	0.00	4	13.80	13.80	-4	713	-0.56%
2018/08/28	1	13.80	1	13.85	13.85	0	728	0.00%
2018/08/22	7	13.68	7	13.71	13.75	0	763	0.00%
2018/08/20	3	13.65	3	13.65	13.65	0	758	0.00%
2018/08/17	0	0.00	0.5	13.65	13.75	-0.5	760	-0.07%
2018/07/27	0	0.00	3	13.75	13.75	-3	947	-0.32%
2018/07/26	0	0.00	5	13.75	13.80	-5	946	-0.53%
2018/07/20	0	0.00	3	13.95	14.00	-3	932	-0.32%
2018/07/19	0	0.00	2	13.90	13.90	-2	936	-0.21%
2018/07/17	5	13.90	0	0.00	13.95	5	941	0.53%
2018/07/16	0	0.00	3	14.00	14.00	-3	950	-0.32%
2018/07/13	5	13.90	2	13.90	13.90	3	964	0.31%
2018/07/04	5	13.95	5	14.00	14.00	0	1,060	0.00%
2018/07/03	5	14.05	5	14.05	14.05	0	1,070	0.00%
2018/06/25	0	0.00	3	14.35	14.25	-3	1,064	-0.28%
2018/06/14	0	0.00	6	14.70	14.65	-6	1,060	-0.57%
2018/06/13	0	0.00	3	14.75	14.75	-3	1,057	-0.28%
2018/06/12	5	14.70	7	14.81	14.80	-2	1,072	-0.19%
2018/06/08	2	14.85	5	14.80	14.80	-3	1,088	-0.28%
2018/06/07	1	14.70	0	0.00	14.70	1	1,086	0.09%
2018/06/06	0	0.00	10	14.75	14.80	-10	1,103	-0.91%
2018/06/05	15	14.82	1	14.65	14.65	14	1,104	1.27%
2018/06/04	3	14.85	23	14.82	14.90	-20	1,102	-1.81%
2018/05/31	1	14.60	0	0.00	14.85	1	1,097	0.09%
2018/05/28	26	14.76	0	0.00	14.70	26	1,099	2.36%
2018/05/25	4	14.90	0	0.00	14.85	4	1,129	0.35%
2018/05/24	3	14.90	3	14.90	14.90	0	1,135	0.00%
2018/05/23	8	14.99	0	0.00	15.00	8	1,144	0.70%
2018/05/22	0	0.00	3	15.00	15.00	-3	1,138	-0.26%
2018/05/18	6	15.13	9	14.96	15.15	-3	1,158	-0.26%
2018/05/16	0	0.00	1	14.70	14.65	-1	1,091	-0.09%
2018/05/15	6	14.70	0	0.00	14.60	6	1,118	0.54%
2018/05/08	3	14.50	5	14.58	14.65	-2	1,201	-0.17%
2018/03/21	0	0.00	0.5	14.85	14.80	-0.5	2,733	-0.02%
2018/03/09	5	14.95	5	14.99	15.00	0	3,253	0.00%
2018/03/08	3	14.85	0	0.00	14.85	3	3,337	0.09%
2018/03/07	1	14.85	0	0.00	14.85	1	3,490	0.03%
2018/03/05	0	0.00	0	14.85	14.85	0	3,573	0.00%
2018/02/26	2	15.10	0	0.00	15.10	2	3,561	0.06%
2018/02/06	20	14.85	0	0.00	14.55	20	3,611	0.55%
2018/02/05	20	15.25	0	0.00	15.30	20	3,632	0.55%
2018/02/02	25	15.51	5	15.45	15.40	20	3,664	0.55%
2018/01/31	1	15.35	0	0.00	15.55	1	3,706	0.03%
2018/01/30	20	15.65	0	0.00	15.60	20	3,701	0.54%
2018/01/29	1	15.75	0.1	15.75	15.75	0.9	3,750	0.03%
2018/01/25	0	0.00	0.9	15.90	15.90	-0.9	3,725	-0.02%
2018/01/24	1	15.70	0	0.00	15.80	1	3,705	0.03%
2018/01/23	20	15.70	0	0.00	15.65	20	3,685	0.54%
2018/01/22	40	15.93	0	0.00	15.85	40	3,632	1.10%
2018/01/18	5	16.10	0	0.00	16.15	5	3,543	0.14%
2018/01/12	0	0.00	1	16.45	16.45	-1	3,455	-0.03%
2018/01/11	1	16.55	0	0.00	16.55	1	3,407	0.03%
2018/01/10	0	0.00	10	16.83	16.70	-10	3,365	-0.30%
2018/01/09	0	0.00	0.1	16.50	16.55	-0.1	3,197	0.00%
2018/01/08	0	0.00	5	16.45	16.50	-5	3,156	-0.16%
2018/01/05	0	0.00	2	16.43	16.45	-2	3,110	-0.06%
2018/01/04	1	16.40	11	16.47	16.40	-10	3,086	-0.32%
2018/01/02	50	16.40	0	0.00	16.50	50	2,973	1.68%