遠東新 (1402)-宏遠-館前券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
32.05
漲跌
▼0.10
漲幅
-0.31%
成交量
5,092張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.3	32.80	32.85	-0.3	4,764	-0.01%
2024/04/19	0.4	31.55	0	0.00	31.15	0.4	4,788	0.01%
2024/04/18	0.1	31.80	0	0.00	31.80	0.1	4,676	0.00%
2024/04/17	0.2	31.82	0	0.00	31.95	0.2	4,646	0.00%
2024/04/16	0.4	32.05	0	0.00	31.85	0.4	4,600	0.01%
2024/04/12	1	32.40	0	0.00	32.35	1	4,507	0.02%
2024/04/09	0.5	32.95	0	0.00	32.90	0.5	4,541	0.01%
2024/04/02	0	0.00	1	32.95	33.15	-1	4,608	-0.02%
2024/04/01	0	0.00	2.1	33.25	33.25	-2.1	4,673	-0.04%
2024/03/29	0	0.00	9	33.15	33.25	-9	4,671	-0.19%
2024/03/26	0	0.00	0.3	32.50	32.60	-0.3	4,817	-0.01%
2024/03/22	0	0.00	40	32.41	32.50	-40	5,238	-0.76%
2024/03/21	0	0.00	1	32.60	32.70	-1	5,412	-0.02%
2024/03/20	0.3	31.70	0	0.00	31.80	0.3	6,170	0.01%
2024/03/19	0.2	31.75	0	0.00	31.70	0.2	6,240	0.00%
2024/03/15	5	33.15	0.6	33.15	32.90	4.4	6,204	0.07%
2024/03/08	0	0.00	0	31.80	32.40	0	6,094	0.00%
2024/03/06	1.1	31.91	0	0.00	32.00	1.1	6,344	0.02%
2024/03/04	0	0.00	2	31.90	31.85	-2	6,898	-0.03%
2024/02/29	5	32.20	4.2	32.21	32.60	0.8	7,360	0.01%
2024/02/26	0	31.30	0	0.00	31.40	0	7,429	0.00%
2024/02/22	0	0.00	1	31.65	31.90	-1	7,781	-0.01%
2024/02/20	1	31.60	0.1	31.45	31.60	0.9	7,914	0.01%
2024/02/16	0	0.00	1	30.80	30.85	-1	8,090	-0.01%
2024/02/15	1	30.50	0	0.00	30.70	1	8,187	0.01%
2024/02/01	0	0.00	1	31.20	31.30	-1	8,264	-0.01%
2024/01/31	0	0.00	6	31.05	30.90	-6	8,293	-0.07%
2024/01/26	0	0.00	0	30.80	30.95	0	8,389	0.00%
2024/01/25	0	0.00	0	30.75	30.85	0	8,458	0.00%
2024/01/23	0	0.00	10	30.40	30.60	-10	8,601	-0.12%
2024/01/19	0.1	30.30	0	0.00	30.50	0.1	8,745	0.00%
2024/01/18	0	0.00	58	30.35	30.50	-58	8,810	-0.66%
2024/01/10	0	0.00	12	31.60	31.20	-12	8,999	-0.13%
2024/01/08	0	0.00	0.3	31.75	31.80	-0.3	9,099	0.00%
2024/01/05	0	0.00	0.2	31.55	31.75	-0.2	9,156	0.00%
2023/12/26	0	0.00	50.1	31.05	31.10	-50.1	9,287	-0.54%
2023/12/25	0.3	31.10	0	0.00	30.95	0.3	9,313	0.00%
2023/12/22	60	31.08	0	0.00	31.10	60	9,323	0.64%
2023/12/20	0	0.00	1	31.45	31.25	-1	9,118	-0.01%
2023/12/19	0	0.00	0.1	31.30	31.45	-0.1	8,898	0.00%
2023/12/18	0	0.00	50	31.00	31.40	-50	8,728	-0.57%
2023/12/15	50	30.80	51	31.00	30.80	-1	8,538	-0.01%
2023/12/14	50	30.75	50	31.00	30.95	0	7,717	0.00%
2023/12/13	0	0.00	0.2	31.00	30.70	-0.2	7,673	0.00%
2023/12/12	50	30.95	0	0.00	31.00	50	8,661	0.58%
2023/12/08	1	30.90	1	30.85	30.95	0	8,747	0.00%
2023/12/05	1	31.45	0	0.00	31.30	1	8,637	0.01%
2023/12/04	11	31.65	53.6	31.46	31.60	-42.6	8,528	-0.50%
2023/11/30	2	30.90	0	0.00	30.60	2	8,250	0.02%
2023/11/27	12	30.95	0	0.00	30.45	12	7,706	0.16%
2023/11/21	0	0.00	4	30.25	30.40	-4	7,084	-0.06%
2023/11/15	4	30.65	0	0.00	30.70	4	6,789	0.06%
2023/11/13	0	0.00	1	30.25	30.35	-1	6,670	-0.01%
2023/11/10	0	0.00	10	30.15	30.25	-10	6,768	-0.15%
2023/11/03	10	29.70	0	0.00	29.90	10	6,762	0.15%
2023/11/01	0	0.00	1	29.50	29.40	-1	6,770	-0.01%
2023/10/31	0	0.00	5	29.47	29.50	-5	6,756	-0.07%
2023/10/30	0	0.00	1	29.30	29.30	-1	6,760	-0.01%
2023/10/27	0	0.00	1	29.45	29.25	-1	6,725	-0.01%
2023/10/23	1	28.80	0	0.00	28.65	1	6,813	0.01%
2023/10/20	10	28.60	0	0.00	28.85	10	6,867	0.15%
2023/10/17	1	29.25	0	0.00	29.15	1	6,759	0.01%
2023/10/16	2	29.20	1	29.20	29.25	1	6,838	0.01%
2023/10/12	0	0.00	2	29.15	29.25	-2	7,103	-0.03%
2023/10/11	1	29.00	0	0.00	29.20	1	7,094	0.01%
2023/10/04	7	28.50	0	0.00	28.35	7	7,025	0.10%
2023/10/03	10	28.88	0	0.00	28.85	10	7,008	0.14%
2023/10/02	10	29.10	0	0.00	29.10	10	7,088	0.14%
2023/09/26	0.3	28.70	0	0.00	28.60	0.3	7,364	0.00%
2023/09/21	1	28.85	0	0.00	28.80	1	7,478	0.01%
2023/09/20	0	0.00	1	29.50	29.20	-1	7,445	-0.01%
2023/09/19	1	29.40	0	0.00	29.40	1	7,464	0.01%
2023/09/18	0	0.00	2	29.45	29.50	-2	7,578	-0.03%
2023/09/15	82	29.06	320	28.91	29.10	-238	7,583	-3.14%	大賣/鉅額交易
2023/09/14	120	28.93	180	29.20	29.45	-60	6,578	-0.91%	大買/大賣/
2023/09/13	190	28.87	120	29.05	29.15	70	6,488	1.08%	大買/大賣/
2023/09/12	0	0.00	200	29.03	29.15	-200	6,589	-3.04%	大賣/鉅額交易
2023/09/11	106	28.69	0	0.00	28.70	106	6,585	1.61%	大買/鉅額交易
2023/09/08	95	28.53	0	0.00	28.50	95	6,577	1.44%
2023/09/07	111	28.47	0	0.00	28.40	111	6,607	1.68%	大買/鉅額交易
2023/09/06	157	28.66	0	0.00	28.60	157	6,585	2.38%	大買/鉅額交易
2023/09/05	10	28.75	0	0.00	28.85	10	6,564	0.15%
2023/09/04	15	28.55	0.2	28.75	28.60	14.8	6,566	0.23%
2023/09/01	0	0.00	454	28.64	28.80	-454	6,545	-6.94%	大賣/鉅額交易
2023/08/31	402	28.43	0	0.00	28.15	402	6,535	6.15%	大買/鉅額交易
2023/08/29	73	28.20	0	0.00	28.30	73	6,387	1.14%
2023/08/24	2	28.23	0	0.00	28.35	2	6,967	0.03%
2023/08/23	2	28.43	0	0.00	28.35	2	6,916	0.03%
2023/08/22	3	28.58	0	0.00	28.60	3	6,918	0.04%
2023/08/21	0	0.00	15.2	28.75	28.65	-15.2	6,950	-0.22%
2023/08/17	0.1	28.45	0	0.00	28.50	0.1	6,954	0.00%
2023/08/16	6	28.70	0	0.00	28.60	6	6,909	0.09%
2023/08/15	5	29.15	0.9	29.30	29.15	4.1	6,812	0.06%
2023/08/11	1	29.30	0	0.00	29.50	1	6,846	0.01%
2023/08/10	1	29.45	0.7	29.45	29.45	0.3	6,892	0.00%
2023/08/07	1.1	29.62	0	0.00	29.80	1.1	6,825	0.02%
2023/08/04	1	29.60	0	0.00	29.50	1	6,833	0.01%
2023/07/28	10	29.70	0	0.00	29.70	10	6,730	0.15%
2023/07/27	0.2	29.90	0	0.00	29.95	0.2	6,678	0.00%
2023/07/26	1	29.35	0	0.00	29.50	1	6,678	0.01%
2023/07/25	0.2	29.43	0	0.00	29.25	0.2	6,659	0.00%
2023/07/24	0.1	29.45	0	0.00	29.15	0.1	6,621	0.00%
2023/07/19	3.7	29.83	0	0.00	29.75	3.7	6,559	0.06%
2023/07/18	5.1	29.98	0	0.00	30.00	5.1	6,469	0.08%
2023/07/17	1.3	30.46	0	0.00	30.30	1.3	6,352	0.02%
2023/07/14	0.1	32.25	0	0.00	32.30	0.1	6,184	0.00%
2023/07/13	0.1	32.55	0	0.00	32.20	0.1	6,149	0.00%
2023/07/06	0.3	32.50	0	0.00	32.20	0.3	6,204	0.01%
2023/07/05	0.2	33.45	0	33.35	33.35	0.2	6,031	0.00%
2023/07/03	0.1	33.45	0	0.00	33.45	0.1	5,980	0.00%
2023/06/29	0	0.00	4	33.40	33.40	-4	5,977	-0.07%
2023/06/28	2	33.60	0	0.00	33.55	2	5,985	0.03%
2023/06/26	0	0.00	1.7	33.44	33.50	-1.7	5,996	-0.03%
2023/06/21	0	0.00	1	32.75	33.05	-1	5,918	-0.02%
2023/06/19	0.1	32.80	0	0.00	32.95	0.1	5,923	0.00%
2023/06/16	0	0.00	1.5	33.24	32.95	-1.5	6,000	-0.03%
2023/06/15	0.1	32.80	0	0.00	33.00	0.1	5,952	0.00%
2023/06/13	0	0.00	5	32.60	32.60	-5	6,136	-0.08%
2023/06/09	0	0.00	1	32.70	32.55	-1	6,231	-0.02%
2023/05/30	0.1	32.00	0	0.00	32.10	0.1	6,162	0.00%
2023/05/29	0	0.00	0	31.85	31.85	0	6,183	0.00%
2023/05/16	0.1	31.80	0	0.00	31.95	0.1	6,446	0.00%
2023/05/10	0.1	31.90	0	0.00	32.10	0.1	6,462	0.00%
2023/05/09	0	32.20	0	0.00	32.25	0	6,488	0.00%
2023/05/08	3	32.53	3	32.58	32.60	0	6,531	0.00%
2023/04/26	0.2	31.80	0	0.00	31.90	0.2	6,901	0.00%
2023/04/18	0.1	31.70	0	0.00	31.65	0.1	6,890	0.00%
2023/04/17	0.1	31.75	3	31.75	31.85	-2.9	6,869	-0.04%
2023/04/12	0	0.00	1	31.90	31.70	-1	6,730	-0.01%
2023/04/10	0	0.00	0	31.40	31.45	0	6,717	0.00%
2023/03/27	0	0.00	1	31.20	31.20	-1	9,180	-0.01%
2023/03/22	1	30.85	0	0.00	30.80	1	10,751	0.01%
2023/03/21	4.9	30.83	2	30.79	30.75	2.9	10,925	0.03%
2023/03/20	6.1	30.86	0	0.00	30.80	6.1	10,993	0.06%
2023/03/17	0.1	31.18	0	0.00	31.00	0.1	11,035	0.00%
2023/03/15	1.1	31.35	0	0.00	31.25	1.1	11,209	0.01%
2023/03/13	0	0.00	5	31.46	31.35	-5	11,541	-0.04%
2023/03/10	0	0.00	0.5	31.25	31.25	-0.5	11,507	0.00%
2023/03/09	5	31.78	0	0.00	31.55	5	11,556	0.04%
2023/03/08	0	0.00	0.3	32.30	32.30	-0.3	11,689	0.00%
2023/03/07	1	32.50	1	32.65	32.55	0	11,809	0.00%
2023/03/02	2	32.40	0	0.00	32.45	2	12,138	0.02%
2023/02/21	1	31.95	0	0.00	32.20	1	12,536	0.01%
2023/02/16	0.4	32.50	0	0.00	32.25	0.4	13,072	0.00%
2023/02/10	0	0.00	1	32.35	32.15	-1	13,054	-0.01%
2023/02/09	2	32.20	0	0.00	32.20	2	13,050	0.02%
2023/02/08	0	0.00	2.2	32.49	32.25	-2.2	13,085	-0.02%
2023/02/07	1	32.45	1	32.55	32.55	0	13,125	0.00%
2023/02/02	2	32.25	0	0.00	32.40	2	13,213	0.02%
2023/02/01	3	32.50	0	0.00	32.70	3	13,162	0.02%
2023/01/11	0	0.00	0.2	32.55	32.60	-0.2	13,227	0.00%
2022/12/23	1	31.50	0	0.00	31.55	1	13,793	0.01%
2022/12/22	0	0.00	1	31.90	33.00	-1	13,807	-0.01%
2022/12/21	0	31.30	0	0.00	31.30	0	13,305	0.00%
2022/12/12	0	0.00	1	33.35	33.20	-1	10,162	-0.01%
2022/12/09	0	0.00	1	33.15	33.20	-1	10,201	-0.01%
2022/12/07	1	32.90	5	32.90	32.80	-4	10,196	-0.04%
2022/12/06	0	0.00	5	33.05	32.75	-5	9,980	-0.05%
2022/12/05	0	0.00	0.3	32.90	32.80	-0.3	9,759	0.00%
2022/12/02	0	0.00	1	32.50	32.30	-1	9,539	-0.01%
2022/12/01	11	32.59	20	32.70	32.65	-9	9,554	-0.09%
2022/11/30	0	0.00	1.2	32.49	32.50	-1.2	9,436	-0.01%
2022/11/25	0	0.00	1	31.50	31.55	-1	8,919	-0.01%
2022/11/23	21	30.94	0	0.00	31.05	21	9,003	0.23%
2022/11/21	0.1	30.75	0	0.00	30.60	0.1	8,791	0.00%
2022/11/15	2.1	31.93	2	32.05	31.65	0.1	8,304	0.00%
2022/11/14	2	33.05	1.7	33.12	33.20	0.3	8,054	0.00%
2022/11/11	0	0.00	107	32.05	32.25	-107	7,848	-1.36%	大賣/鉅額交易
2022/11/07	0	0.00	4	32.30	32.45	-4	7,812	-0.05%
2022/11/01	0	0.00	1	32.35	32.45	-1	7,810	-0.01%
2022/10/31	0.1	32.25	0	0.00	32.15	0.1	7,859	0.00%
2022/10/26	0	0.00	0.3	31.90	31.90	-0.3	8,177	0.00%
2022/10/24	0	0.00	1.2	31.59	31.55	-1.2	8,310	-0.01%
2022/10/20	1.1	30.35	1	30.85	31.00	0.1	8,452	0.00%
2022/10/19	0	0.00	1	31.00	31.00	-1	8,255	-0.01%
2022/10/18	4	30.88	0	0.00	30.85	4	8,263	0.05%
2022/10/17	0	30.90	0	0.00	30.95	0	8,364	0.00%
2022/10/11	0.3	31.50	30	31.40	31.40	-29.8	8,632	-0.34%
2022/10/06	30	31.90	0	0.00	32.15	30	8,718	0.34%
2022/10/05	0	0.00	0	32.00	31.75	0	8,672	0.00%
2022/10/04	5	32.17	0	0.00	32.15	5	8,711	0.06%
2022/10/03	0.1	31.96	0	0.00	32.15	0.1	8,721	0.00%
2022/09/28	7	32.60	0	0.00	32.35	7	8,598	0.08%
2022/09/27	0	0.00	1	32.55	32.75	-1	8,559	-0.01%
2022/09/26	60	32.40	1	32.30	32.10	59	8,566	0.69%
2022/09/23	0	0.00	0.2	33.10	32.90	-0.2	8,531	0.00%
2022/09/22	0	0.00	4	32.96	32.80	-4	8,566	-0.05%
2022/09/21	0	0.00	21	32.75	32.80	-21	8,528	-0.25%
2022/09/20	0	0.00	1	32.75	32.80	-1	8,539	-0.01%
2022/09/16	1	32.25	0	0.00	32.00	1	8,589	0.01%
2022/09/15	41.1	33.00	9.5	32.78	33.00	31.5	8,451	0.37%
2022/09/14	0.1	32.25	5	31.99	32.15	-5	8,332	-0.06%
2022/09/06	3	31.90	0	0.00	31.75	3	8,369	0.04%
2022/08/31	0.1	32.05	3	32.53	32.75	-2.9	8,344	-0.03%
2022/08/24	20	30.95	1	31.05	31.05	19	8,006	0.24%
2022/08/15	0	0.00	1	30.40	30.25	-1	8,650	-0.01%
2022/08/10	0	0.00	1	29.95	29.85	-1	8,773	-0.01%
2022/08/09	0	29.90	1	29.60	29.90	-1	8,818	-0.01%
2022/08/05	1	29.60	0	0.00	29.65	1	9,067	0.01%
2022/08/03	1	29.85	0	0.00	29.65	1	8,959	0.01%
2022/08/02	1	29.90	4	29.95	30.00	-3	8,871	-0.03%
2022/08/01	4	30.28	0	0.00	30.10	4	8,754	0.05%
2022/07/29	1	30.15	0	0.00	30.40	1	8,693	0.01%
2022/07/27	0	0.00	17	31.70	31.75	-17	8,530	-0.20%
2022/07/22	1	32.10	0	0.00	32.15	1	8,324	0.01%
2022/07/19	0	0.00	1	32.80	32.50	-1	8,035	-0.01%
2022/07/12	0.1	31.35	0	0.00	31.50	0.1	7,563	0.00%
2022/07/11	0	0.00	5	31.48	31.50	-5	7,491	-0.07%
2022/07/06	0	0.00	1.6	31.65	31.55	-1.6	7,502	-0.02%
2022/07/05	0.1	32.05	1	32.10	32.25	-0.9	7,432	-0.01%
2022/07/04	0	0.00	5	31.60	32.00	-5	7,378	-0.07%
2022/07/01	5.2	31.20	0	0.00	31.15	5.2	7,350	0.07%
2022/06/29	0	0.00	1.1	31.82	32.15	-1.1	7,207	-0.02%
2022/06/28	0	0.00	2	31.90	31.85	-2	7,164	-0.03%
2022/06/21	0.3	31.10	10	31.10	31.10	-9.7	7,111	-0.14%
2022/06/20	0	0.00	1	30.85	30.70	-1	7,054	-0.01%
2022/06/17	0.1	30.95	0	0.00	30.85	0.1	7,046	0.00%
2022/06/16	0	0.00	10	31.30	31.30	-10	6,926	-0.14%
2022/06/15	0.1	31.20	0	0.00	31.30	0.1	7,040	0.00%
2022/06/13	1	30.65	1	30.75	30.95	0	7,145	0.00%
2022/06/10	0.7	31.43	0	0.00	31.30	0.7	7,112	0.01%
2022/06/08	0	0.00	0	31.00	31.25	0	7,032	0.00%
2022/06/06	1	30.70	2	30.75	30.80	-1	7,055	-0.01%
2022/06/02	2	30.50	0	0.00	30.70	2	7,151	0.03%
2022/06/01	10	30.90	0	0.00	30.80	10	7,263	0.14%
2022/05/26	0	0.00	1	31.80	31.75	-1	6,705	-0.01%
2022/05/25	0.8	31.65	1	31.40	31.70	-0.2	6,809	0.00%
2022/05/23	0	0.00	0	31.45	31.40	0	6,833	0.00%
2022/05/20	0.5	31.27	3	31.35	31.35	-2.5	6,908	-0.04%
2022/05/19	2.6	31.02	0	0.00	31.15	2.6	6,881	0.04%
2022/05/17	2	30.85	2	30.55	30.90	0	6,847	0.00%
2022/05/16	5	31.10	12	30.98	30.90	-7	6,783	-0.10%
2022/05/13	0	0.00	0.1	30.65	31.00	-0.1	6,707	0.00%
2022/05/12	0	0.00	0.4	29.80	29.70	-0.4	6,483	-0.01%
2022/05/10	0.5	30.10	0	0.00	30.15	0.5	6,408	0.01%
2022/05/09	0	0.00	1	30.00	29.80	-1	6,403	-0.02%
2022/05/04	20	30.03	4	30.10	30.15	16	6,362	0.25%
2022/04/27	1	29.80	0	0.00	29.70	1	6,435	0.02%
2022/04/26	1	30.00	0	0.00	30.25	1	6,393	0.02%
2022/04/21	2	30.40	0	0.00	30.40	2	6,218	0.03%
2022/04/13	0	0.00	6	30.65	30.90	-6	6,107	-0.10%
2022/04/12	1	30.00	0	0.00	30.20	1	6,028	0.02%
2022/04/11	1	30.15	0	30.20	30.20	1	6,019	0.02%
2022/04/06	0	0.00	15	30.37	30.45	-15	5,946	-0.25%
2022/03/28	0	30.10	0	0.00	30.20	0	5,716	0.00%
2022/03/24	0	0.00	14	30.80	30.85	-14	5,568	-0.25%
2022/03/18	0	0.00	0.1	30.55	30.70	-0.1	5,986	0.00%
2022/03/15	2.1	30.08	0	0.00	30.20	2.1	5,784	0.04%
2022/03/14	0	0.00	1	30.45	30.55	-1	5,778	-0.02%
2022/03/11	0.3	30.10	3	30.20	30.20	-2.7	5,786	-0.05%
2022/03/09	1.6	29.64	0	0.00	29.55	1.6	5,785	0.03%
2022/03/08	0.1	29.35	0	0.00	29.50	0.1	5,790	0.00%
2022/03/07	2	29.50	5	29.60	29.50	-3	5,772	-0.05%
2022/03/04	0	0.00	5	30.20	30.30	-5	5,917	-0.08%
2022/03/03	0	0.00	6	30.50	30.60	-6	5,993	-0.10%
2022/03/01	0	0.00	0	30.05	30.30	0	6,138	0.00%
2022/02/24	10	29.65	0	0.00	29.70	10	6,328	0.16%
2022/02/22	7	29.85	0	0.00	29.95	7	6,343	0.11%
2022/02/21	10	30.00	0	0.00	30.20	10	6,280	0.16%
2022/02/18	1.1	29.99	0	0.00	30.00	1.1	6,347	0.02%
2022/02/11	0	0.00	1	29.40	29.40	-1	6,560	-0.02%
2022/02/10	0	0.00	53	29.50	29.60	-53	6,649	-0.80%
2022/02/09	0	0.00	50	29.35	29.50	-50	6,677	-0.75%
2022/02/08	0	0.00	59	29.27	29.20	-59	6,671	-0.88%
2022/02/07	0	0.00	165	29.03	29.30	-165	6,679	-2.47%	大賣/鉅額交易
2022/01/26	1	28.80	2	28.85	28.80	-1	6,635	-0.02%
2022/01/25	80	28.35	0	0.00	28.60	80	6,715	1.19%
2022/01/24	0	28.75	0	0.00	28.80	0	6,702	0.00%
2022/01/21	124	28.82	0	0.00	28.80	124	6,823	1.82%	大買/鉅額交易
2022/01/20	2	29.10	0	0.00	29.25	2	6,785	0.03%
2022/01/13	150	29.35	0	0.00	29.55	150	7,063	2.12%	大買/鉅額交易
2022/01/11	0	0.00	6.5	29.09	29.15	-6.5	7,139	-0.09%
2022/01/03	0.2	29.13	1	29.10	29.15	-0.8	7,279	-0.01%
2021/12/29	0	0.00	2	29.15	29.30	-2	7,326	-0.03%
2021/12/24	0	0.00	1	28.85	28.90	-1	7,467	-0.01%
2021/12/22	1	28.65	0	0.00	28.60	1	7,589	0.01%
2021/12/17	13	28.18	0	0.00	28.10	13	7,729	0.17%
2021/12/16	2	28.20	0	0.00	28.20	2	7,273	0.03%
2021/12/13	2	28.40	0	0.00	28.45	2	7,498	0.03%
2021/12/09	4	28.65	0	0.00	28.85	4	7,482	0.05%
2021/12/08	0	0.00	1	28.75	28.75	-1	7,459	-0.01%
2021/12/06	2	28.35	0	0.00	28.60	2	7,462	0.03%
2021/12/03	2	28.35	0	0.00	28.30	2	7,471	0.03%
2021/11/30	0	28.35	0	0.00	27.90	0	7,311	0.00%
2021/11/29	0.1	28.15	6.6	28.08	28.15	-6.5	7,019	-0.09%
2021/11/25	0.1	28.40	23	28.35	28.55	-23	6,926	-0.33%
2021/11/24	0	0.00	1	28.60	28.80	-1	6,802	-0.01%
2021/11/23	15.4	28.75	18	28.78	28.75	-2.7	6,647	-0.04%
2021/11/19	0	0.00	1	29.35	29.40	-1	6,314	-0.02%
2021/11/18	0	0.00	20	29.48	29.50	-20	6,276	-0.32%
2021/11/16	2.1	29.38	0	0.00	29.50	2.1	6,162	0.03%
2021/11/15	0.2	30.10	0	30.25	30.00	0.2	6,044	0.00%
2021/11/12	1	30.00	0	0.00	30.15	1	6,060	0.02%
2021/11/11	2	30.00	12	30.03	30.00	-10	6,017	-0.17%
2021/11/09	1	29.70	0	29.85	29.90	1	6,026	0.02%
2021/11/08	1	29.45	0	0.00	29.45	1	5,942	0.02%
2021/11/05	0	0.00	30	29.35	29.40	-30	5,918	-0.51%
2021/11/04	4	29.46	0	0.00	29.35	4	5,874	0.07%
2021/11/03	20	29.50	0	0.00	29.55	20	5,896	0.34%
2021/11/02	0.1	29.25	3	29.35	29.45	-2.9	5,904	-0.05%
2021/10/29	5.1	29.00	0	0.00	29.10	5.1	5,849	0.09%
2021/10/26	5	29.60	0	0.00	29.55	5	6,014	0.08%
2021/10/22	0.1	29.40	0	0.00	29.40	0.1	6,457	0.00%
2021/10/19	0	0.00	0.1	29.55	29.70	-0.1	6,402	0.00%
2021/10/13	0.1	29.40	0	0.00	29.25	0.1	6,551	0.00%
2021/10/08	0	0.00	0	29.70	29.45	0	6,628	0.00%
2021/10/05	0.2	29.13	0	0.00	29.35	0.2	6,762	0.00%
2021/10/04	0.1	29.20	0	0.00	29.35	0.1	6,845	0.00%
2021/10/01	2.3	29.23	2.2	29.32	29.15	0.1	6,951	0.00%
2021/09/30	0	0.00	0	29.95	29.85	0	6,844	0.00%
2021/09/29	30.2	29.55	0	0.00	29.55	30.2	6,795	0.44%
2021/09/27	0.2	30.00	2	30.00	29.85	-1.8	6,803	-0.03%
2021/09/24	0	0.00	1	29.55	29.35	-1	6,843	-0.01%
2021/09/23	0	0.00	3	29.20	29.25	-3	6,853	-0.04%
2021/09/22	10.4	28.67	0	0.00	28.70	10.4	6,892	0.15%
2021/09/15	50	29.76	0	0.00	29.80	50	6,678	0.75%
2021/09/14	1	29.74	0	0.00	29.75	1	6,764	0.01%
2021/09/13	1.1	29.38	1	29.10	29.45	0.1	6,777	0.00%
2021/09/10	1	29.15	0	0.00	29.20	1	6,832	0.01%
2021/09/09	0	0.00	1	29.05	29.05	-1	6,998	-0.01%
2021/09/08	2.1	29.36	0	0.00	29.25	2.1	6,926	0.03%
2021/09/02	12	29.56	3	29.62	29.60	9	6,996	0.13%
2021/09/01	3	29.77	1.2	29.86	29.60	1.8	7,023	0.03%
2021/08/31	5	29.90	0	0.00	30.05	5	7,030	0.07%
2021/08/25	0	0.00	1	29.30	29.35	-1	7,183	-0.01%
2021/08/24	0.5	29.35	1	29.00	29.40	-0.5	7,260	-0.01%
2021/08/23	0	0.00	2	28.90	28.90	-2	7,338	-0.03%
2021/08/20	1.4	28.52	0	0.00	28.30	1.4	7,430	0.02%
2021/08/19	1	28.26	0	0.00	28.30	1	7,602	0.01%
2021/08/18	3.1	28.44	0	0.00	28.85	3.1	7,552	0.04%
2021/08/17	1	28.55	0	0.00	28.55	1	7,612	0.01%
2021/08/16	1	28.90	0	0.00	29.05	1	7,620	0.01%
2021/08/11	0.1	29.95	0	0.00	30.00	0.1	7,698	0.00%
2021/08/06	0.5	30.04	0	0.00	30.05	0.5	8,119	0.01%
2021/08/05	0	0.00	10	30.35	30.00	-10	8,351	-0.12%
2021/08/04	2	30.23	0	0.00	30.25	2	8,806	0.02%
2021/08/02	3	29.93	0	0.00	30.10	3	9,307	0.03%
2021/07/30	0	0.00	10	29.90	29.60	-10	9,473	-0.11%
2021/07/29	12	31.27	1	31.25	31.15	11	9,574	0.11%
2021/07/28	6	31.42	0	0.00	31.00	6	9,453	0.06%
2021/07/27	6	31.58	0	0.00	31.50	6	9,632	0.06%
2021/07/26	7	32.51	0	0.00	31.90	7	9,668	0.07%
2021/07/23	3	32.75	0	0.00	32.75	3	9,640	0.03%
2021/07/22	3	33.05	0	0.00	32.90	3	9,785	0.03%
2021/07/21	1	32.30	0	0.00	32.50	1	9,889	0.01%
2021/07/20	0.4	32.62	0	0.00	32.60	0.4	10,058	0.00%
2021/07/19	1	33.60	0	0.00	33.60	1	10,150	0.01%
2021/07/16	0	0.00	11.3	33.34	33.60	-11.3	10,793	-0.10%
2021/07/14	3	32.60	0	0.00	32.60	3	11,046	0.03%
2021/07/12	0	0.00	1	33.35	32.95	-1	11,706	-0.01%
2021/07/09	1	32.55	0	0.00	32.95	1	11,661	0.01%
2021/07/08	0	0.00	3	32.95	32.95	-3	11,633	-0.03%
2021/07/07	1	32.15	0	0.00	32.35	1	11,685	0.01%
2021/07/05	1	32.50	4	32.40	32.45	-3	11,827	-0.03%
2021/07/02	0	0.00	5	32.48	32.20	-5	12,077	-0.04%
2021/07/01	0	0.00	3	32.43	32.45	-3	12,046	-0.02%
2021/06/28	30	32.00	32	31.88	31.90	-2	12,109	-0.02%
2021/06/25	0	0.00	2	31.95	31.75	-2	12,240	-0.02%
2021/06/24	2	31.30	1	31.45	31.50	1	12,342	0.01%
2021/06/23	2	31.65	0	0.00	31.65	2	12,488	0.02%
2021/06/22	1	31.05	0	0.00	30.85	1	12,389	0.01%
2021/06/21	1	30.65	0	0.00	30.75	1	12,363	0.01%
2021/06/18	1	31.05	0	0.00	31.05	1	12,334	0.01%
2021/06/15	5	31.75	0	0.00	31.80	5	12,414	0.04%
2021/06/10	0.2	31.40	0	0.00	31.95	0.2	12,531	0.00%
2021/06/07	1	31.60	0	0.00	31.75	1	12,658	0.01%
2021/06/04	2	32.05	0	0.00	31.90	2	12,686	0.02%
2021/06/03	3	32.50	0	0.00	32.45	3	12,856	0.02%
2021/06/02	0	0.00	10	32.08	32.05	-10	12,835	-0.08%
2021/06/01	1	31.55	1	31.95	31.90	0	12,821	0.00%
2021/05/31	0	0.00	2	31.88	31.65	-2	12,902	-0.02%
2021/05/28	0	0.00	2	31.30	31.25	-2	13,025	-0.02%
2021/05/27	1	30.40	0	0.00	30.40	1	13,102	0.01%
2021/05/25	8	31.12	4	31.05	31.20	4	13,880	0.03%
2021/05/24	9	30.63	0	0.00	30.55	9	13,847	0.06%
2021/05/18	0	0.00	2	29.95	30.80	-2	13,857	-0.01%
2021/05/17	2	29.75	1	29.65	29.65	1	13,908	0.01%
2021/05/14	0	0.00	2	30.60	30.75	-2	13,754	-0.01%
2021/05/13	2	30.10	1	29.95	30.00	1	13,594	0.01%
2021/05/12	7.6	31.33	9.5	30.81	30.65	-1.9	13,360	-0.01%
2021/05/11	7.4	32.58	5.7	33.28	32.75	1.7	12,933	0.01%
2021/05/10	0	0.00	1	33.95	33.90	-1	12,670	-0.01%
2021/05/07	3	33.58	6	34.46	33.25	-3	12,533	-0.02%
2021/05/06	760.8	33.42	11.5	33.55	33.85	749.3	12,389	6.05%	大買/鉅額交易
2021/05/05	4	32.73	3	32.72	32.65	1	12,148	0.01%
2021/05/04	2.2	32.74	1	31.60	31.70	1.2	11,969	0.01%
2021/05/03	4	32.61	1	32.60	32.35	3	11,684	0.03%
2021/04/29	2	33.70	1	33.55	33.25	1	11,607	0.01%
2021/04/28	8	33.24	1	33.05	33.40	7	11,517	0.06%
2021/04/27	4	32.79	0	0.00	32.85	4	11,597	0.03%
2021/04/26	7.3	32.75	3	32.62	32.50	4.3	11,508	0.04%
2021/04/23	0.1	32.50	0	0.00	32.55	0.1	11,376	0.00%
2021/04/22	10	33.44	15.1	33.37	33.30	-5.1	11,299	-0.04%
2021/04/21	1	33.05	0	0.00	33.10	1	10,647	0.01%
2021/04/20	1.1	32.79	3	32.95	33.15	-1.9	10,518	-0.02%
2021/04/19	0	0.00	11	32.69	33.40	-11	10,323	-0.11%
2021/04/16	0.4	31.80	4.6	31.75	31.90	-4.1	9,904	-0.04%
2021/04/15	1.8	30.85	0	0.00	30.95	1.8	9,687	0.02%
2021/04/14	2	30.48	1	30.45	30.60	1	9,661	0.01%
2021/04/13	10	30.90	14	30.97	30.60	-4	9,715	-0.04%
2021/04/12	0	0.00	5	30.72	30.95	-5	9,576	-0.05%
2021/04/09	0	0.00	2	30.35	30.40	-2	9,537	-0.02%
2021/04/08	13	30.00	0	0.00	30.50	13	9,510	0.14%
2021/04/07	1	29.95	2	29.90	30.00	-1	9,345	-0.01%
2021/04/01	10	29.95	0	0.00	29.90	10	9,420	0.11%
2021/03/31	2	29.95	2	30.03	30.20	0	9,448	0.00%
2021/03/30	13	29.97	0	0.00	30.00	13	9,393	0.14%
2021/03/29	0.6	29.84	1	29.90	29.90	-0.4	9,243	0.00%
2021/03/26	0.3	29.69	2	29.60	29.75	-1.7	9,217	-0.02%
2021/03/24	0.2	29.10	0	0.00	29.15	0.2	9,106	0.00%
2021/03/23	3	29.22	0	0.00	29.00	3	9,113	0.03%
2021/03/19	10.3	29.20	15	29.05	29.20	-4.7	9,159	-0.05%
2021/03/18	0	0.00	5	29.50	29.50	-5	8,969	-0.06%
2021/03/17	0	0.00	10	29.65	29.45	-10	8,943	-0.11%
2021/03/16	0	0.00	34	29.85	29.90	-34	8,907	-0.38%
2021/03/15	10	29.55	0	0.00	29.55	10	8,865	0.11%
2021/03/12	11	29.30	1.2	29.66	29.80	9.8	8,896	0.11%
2021/03/10	5.4	29.56	0	0.00	29.75	5.4	8,862	0.06%
2021/03/09	0	0.00	3	29.70	29.90	-3	8,855	-0.03%
2021/03/08	2	29.45	0	0.00	29.30	2	8,675	0.02%
2021/03/05	0	0.00	2	29.10	29.35	-2	8,667	-0.02%
2021/03/04	6	29.08	1	29.30	29.40	5	8,846	0.06%
2021/03/03	1.7	29.13	4	29.18	29.35	-2.3	8,753	-0.03%
2021/03/02	20	28.85	2	29.00	28.70	18	8,558	0.21%
2021/02/26	17	28.86	9.2	28.97	28.95	7.8	8,447	0.09%
2021/02/25	8	28.84	20.4	29.13	29.50	-12.4	8,055	-0.15%
2021/02/24	10	27.75	0	0.00	27.75	10	7,569	0.13%
2021/02/23	1.7	28.12	0	0.00	28.10	1.7	7,539	0.02%
2021/02/22	10	27.35	2.4	27.44	27.45	7.6	7,489	0.10%
2021/02/19	10	27.40	0	0.00	27.40	10	7,606	0.13%
2021/02/18	0.5	27.45	1	27.65	27.50	-0.5	7,725	-0.01%
2021/02/05	0.9	27.00	0	0.00	27.05	0.9	7,543	0.01%
2021/02/02	2	26.43	1	26.85	26.75	1	7,820	0.01%
2021/02/01	0.2	26.50	0	0.00	26.25	0.2	7,803	0.00%
2021/01/29	1	26.00	0.2	26.10	26.00	0.8	7,754	0.01%
2021/01/28	5	26.50	0	0.00	26.45	5	7,641	0.07%
2021/01/26	1	26.55	0	0.00	26.60	1	7,485	0.01%
2021/01/21	4.2	26.52	0	0.00	26.40	4.2	7,420	0.06%
2021/01/20	1.2	26.77	1	26.90	26.40	0.2	7,367	0.00%
2021/01/19	0.2	27.40	0	0.00	27.45	0.2	7,118	0.00%
2021/01/18	1.3	27.22	0	0.00	27.25	1.3	7,132	0.02%
2021/01/15	1	27.60	2	27.75	27.60	-1	7,011	-0.01%
2021/01/13	2	28.05	0	0.00	28.40	2	6,921	0.03%
2021/01/08	0	0.00	10	28.60	28.70	-10	6,819	-0.15%
2021/01/07	2	28.50	0	0.00	28.35	2	6,769	0.03%
2021/01/06	0	0.00	4	28.48	28.35	-4	6,715	-0.06%
2021/01/05	0.4	28.80	10	28.70	28.85	-9.6	6,573	-0.15%
2021/01/04	2	28.65	0	0.00	28.85	2	6,584	0.03%
2020/12/31	0.2	28.80	0	0.00	28.95	0.2	6,491	0.00%
2020/12/30	0	0.00	10	28.75	29.05	-10	6,463	-0.15%
2020/12/29	0.2	28.55	0	0.00	28.65	0.2	6,398	0.00%
2020/12/25	10	28.40	0	0.00	28.55	10	6,364	0.16%
2020/12/24	3.5	28.20	1	28.05	28.05	2.5	6,308	0.04%
2020/12/22	2	27.90	1	28.00	27.70	1	6,247	0.02%
2020/12/16	0	0.00	2	27.53	27.90	-2	6,526	-0.03%
2020/12/15	2	27.33	1	27.35	27.15	1	6,649	0.02%
2020/12/09	0	0.00	1	27.65	27.75	-1	7,005	-0.01%
2020/12/08	1	27.45	0	0.00	27.50	1	7,036	0.01%
2020/12/07	0	0.00	1	27.60	27.60	-1	7,007	-0.01%
2020/12/04	1	27.65	0	0.00	27.65	1	7,046	0.01%
2020/12/03	0	0.00	0.1	27.40	27.40	-0.1	7,108	0.00%
2020/11/27	0	0.00	5	27.80	27.70	-5	7,373	-0.07%
2020/11/25	0	0.00	4	28.00	28.05	-4	7,542	-0.05%
2020/11/23	0	0.00	1	28.30	28.25	-1	7,519	-0.01%
2020/11/20	1	28.00	2	27.95	28.15	-1	7,425	-0.01%
2020/11/19	0	0.00	2	28.10	28.20	-2	7,434	-0.03%
2020/11/17	1.1	27.84	4.6	27.89	28.00	-3.6	7,326	-0.05%
2020/11/16	0	0.00	1	27.35	27.50	-1	7,345	-0.01%
2020/11/13	2	27.55	5	27.50	27.60	-3	7,415	-0.04%
2020/11/12	0	0.00	6	27.48	27.60	-6	7,452	-0.08%
2020/11/11	0	0.00	2	27.60	27.70	-2	7,458	-0.03%
2020/11/10	0	0.00	1	26.85	26.90	-1	7,254	-0.01%
2020/11/09	1	26.50	0	0.00	26.60	1	7,186	0.01%
2020/10/30	0	0.00	0.1	25.90	25.75	-0.1	7,470	0.00%
2020/10/29	1	25.80	1	26.07	25.80	0	7,531	0.00%
2020/10/28	1	26.00	0	0.00	26.10	1	7,839	0.01%
2020/10/15	0	0.00	6	26.00	26.15	-6	10,261	-0.06%
2020/10/14	0	0.00	50	25.95	26.00	-50	10,428	-0.48%
2020/10/13	50	25.70	0	0.00	25.70	50	10,653	0.47%
2020/10/12	2	25.80	1	26.05	25.90	1	10,935	0.01%
2020/10/07	0	0.00	1	26.25	26.10	-1	11,280	-0.01%
2020/10/05	0	0.00	1	25.65	25.75	-1	11,465	-0.01%
2020/09/30	2	25.50	0	0.00	25.30	2	11,480	0.02%
2020/09/28	0	0.00	0.1	25.50	25.40	-0.1	11,562	0.00%
2020/09/25	2	25.05	0	0.00	25.10	2	11,642	0.02%
2020/09/24	6	24.98	1	25.05	24.85	5	11,757	0.04%
2020/09/23	4	25.46	3	25.55	25.55	1	11,728	0.01%
2020/09/22	0	0.00	1	25.70	25.65	-1	11,731	-0.01%
2020/09/18	5	25.95	0	0.00	25.75	5	11,659	0.04%
2020/09/17	3	25.92	2	26.03	25.95	1	11,518	0.01%
2020/09/15	1	26.05	1	26.00	26.15	0	11,387	0.00%
2020/09/11	0	0.00	3	26.50	26.45	-3	11,306	-0.03%
2020/09/10	0	0.00	2	26.73	26.65	-2	11,332	-0.02%
2020/09/09	2	26.88	0	0.00	26.90	2	11,390	0.02%
2020/09/08	3	27.12	2	27.23	27.00	1	11,374	0.01%
2020/09/07	2	27.18	1	27.30	27.30	1	11,348	0.01%
2020/09/04	6	26.80	2	26.93	26.90	4	11,400	0.04%
2020/09/03	4	26.91	24	26.83	26.80	-20	11,372	-0.18%
2020/08/26	1	26.20	0	0.00	26.25	1	11,279	0.01%
2020/08/25	0	0.00	0	26.30	26.30	0	11,317	0.00%
2020/08/24	1	26.00	0	0.00	26.00	1	11,736	0.01%
2020/08/21	2	26.20	8	26.16	26.25	-6	11,797	-0.05%
2020/08/20	4	25.76	5	25.70	25.65	-1	11,798	-0.01%
2020/08/19	1	26.50	1	26.65	26.30	0	11,714	0.00%
2020/08/17	2	26.33	0	0.00	26.40	2	11,752	0.02%
2020/08/12	0	0.00	1	26.00	26.30	-1	12,298	-0.01%
2020/08/11	0	0.00	1	26.10	26.05	-1	12,387	-0.01%
2020/08/07	0	0.00	8	26.41	26.35	-8	12,544	-0.06%
2020/08/06	10	26.30	2	26.45	26.20	8	12,602	0.06%
2020/08/05	0	0.00	2	26.20	26.10	-2	12,770	-0.02%
2020/08/04	3	25.93	1	26.05	26.05	2	12,853	0.02%
2020/08/03	0	0.00	10	26.33	26.10	-10	13,049	-0.08%
2020/07/31	2	25.45	0	0.00	25.60	2	13,272	0.02%
2020/07/29	9	25.49	0	0.00	25.45	9	15,192	0.06%
2020/07/28	7	25.84	4	25.46	25.45	3	15,219	0.02%
2020/07/27	15	26.16	10	26.23	26.00	5	15,254	0.03%
2020/07/24	5.2	29.20	0	0.00	29.20	5.2	14,634	0.04%
2020/07/23	0.1	30.00	0	0.00	30.00	0.1	14,505	0.00%
2020/07/22	0	0.00	5	30.15	30.30	-5	14,438	-0.03%
2020/07/21	0	0.00	13	30.36	30.30	-13	14,329	-0.09%
2020/07/20	0	0.00	1	30.00	30.30	-1	14,265	-0.01%
2020/07/17	5	30.45	8	30.35	30.15	-3	14,175	-0.02%
2020/07/16	6	30.38	5	30.21	30.50	1	14,198	0.01%
2020/07/15	21	29.83	1	29.85	29.80	20	14,096	0.14%
2020/07/14	7	29.57	0	0.00	29.50	7	13,961	0.05%
2020/07/13	0	0.00	1	29.55	29.60	-1	14,039	-0.01%
2020/07/10	0	0.00	4	28.88	28.90	-4	14,019	-0.03%
2020/07/09	0	0.00	2	29.08	28.95	-2	14,089	-0.01%
2020/07/06	0	0.00	30	28.90	29.05	-30	14,421	-0.21%
2020/07/03	0	0.00	2	29.05	28.90	-2	14,468	-0.01%
2020/07/02	0	0.00	6	28.71	28.90	-6	14,485	-0.04%
2020/06/30	0	0.00	7	27.71	27.90	-7	14,509	-0.05%
2020/06/24	0	0.00	1	27.90	27.75	-1	14,722	-0.01%
2020/06/23	0	0.00	0.2	27.80	27.85	-0.2	14,829	0.00%
2020/06/22	1	27.50	0	0.00	27.70	1	14,914	0.01%
2020/06/17	0	0.00	1	27.50	27.90	-1	15,241	-0.01%
2020/06/16	0	0.00	20	27.50	27.50	-20	15,417	-0.13%
2020/06/12	3	27.20	15	27.24	27.45	-12	15,707	-0.08%
2020/06/10	2	28.60	3	28.40	28.70	-1	15,672	-0.01%
2020/06/09	5	28.40	10	28.25	28.40	-5	16,010	-0.03%
2020/06/08	0	0.00	14	28.09	28.15	-14	16,055	-0.09%
2020/06/04	0	0.00	6	27.63	27.80	-6	15,987	-0.04%
2020/06/03	0	0.00	1	27.80	27.80	-1	16,061	-0.01%
2020/06/02	0	0.00	10	27.45	27.35	-10	15,979	-0.06%
2020/06/01	1	27.30	0	0.00	27.30	1	15,947	0.01%
2020/05/29	10	27.15	0	0.00	26.90	10	15,935	0.06%
2020/05/27	28	27.43	1	27.20	27.30	27	15,522	0.17%
2020/05/26	20	27.25	3	27.27	27.30	17	15,573	0.11%
2020/05/22	1	27.15	0	0.00	26.85	1	15,493	0.01%
2020/05/21	0	0.00	1	27.50	27.50	-1	15,412	-0.01%
2020/05/20	66	27.46	59	27.50	27.60	7	15,281	0.05%
2020/05/19	4	27.49	7	27.42	27.40	-3	15,000	-0.02%
2020/05/18	54	26.82	53	27.09	26.95	1	14,833	0.01%
2020/05/15	10	26.75	0	0.00	26.40	10	14,753	0.07%
2020/05/14	2	26.65	2	26.80	26.65	0	14,663	0.00%
2020/05/13	8	26.63	1	26.55	26.60	7	14,564	0.05%
2020/05/12	6	26.76	0	0.00	26.85	6	14,476	0.04%
2020/05/11	10	27.40	1	27.50	27.25	9	14,283	0.06%
2020/05/08	13	27.38	11	27.43	27.25	2	14,144	0.01%
2020/05/07	3	27.47	7	27.26	27.35	-4	13,904	-0.03%
2020/05/06	89	29.37	131	29.31	28.25	-42	13,471	-0.31%	大賣/
2020/05/05	112	26.28	125	26.84	28.05	-13	11,940	-0.11%	大買/大賣/
2020/05/04	1	25.50	3	25.35	25.50	-2	11,302	-0.02%
2020/04/30	0	0.00	45	25.91	26.00	-45	11,141	-0.40%
2020/04/28	24	25.06	1	25.25	24.90	23	11,065	0.21%
2020/04/27	5	24.05	15	24.55	24.75	-10	11,124	-0.09%
2020/04/24	1	23.90	0	0.00	23.75	1	10,988	0.01%
2020/04/21	39	24.12	1	24.05	23.95	38	10,699	0.36%
2020/04/20	4	24.68	1	24.70	24.65	3	10,466	0.03%
2020/04/17	10.1	25.20	13	24.95	24.85	-2.9	10,346	-0.03%
2020/04/16	14	24.79	7	24.85	24.75	7	10,245	0.07%
2020/04/13	8	25.70	0	0.00	25.20	8	9,843	0.08%
2020/04/10	8	24.63	0	0.00	24.70	8	9,553	0.08%
2020/04/09	20	23.90	2	23.78	24.10	18	9,410	0.19%
2020/04/06	1	22.95	0	0.00	23.05	1	9,061	0.01%
2020/03/31	5	22.59	20	22.65	22.55	-15	8,775	-0.17%
2020/03/30	3	22.55	0	0.00	22.60	3	8,602	0.03%
2020/03/27	10	22.70	1	23.15	22.65	9	8,538	0.11%
2020/03/26	10	22.45	1	22.55	22.65	9	8,414	0.11%
2020/03/25	1	22.40	2	22.50	22.45	-1	8,375	-0.01%
2020/03/23	2	20.55	0	0.00	20.50	2	8,134	0.02%
2020/03/20	22	21.84	0	0.00	21.85	22	8,072	0.27%
2020/03/19	1	20.90	15.2	20.75	21.15	-14.2	7,875	-0.18%
2020/03/17	1	22.85	0	0.00	22.65	1	7,638	0.01%
2020/03/16	1	23.80	0	0.00	23.25	1	7,489	0.01%
2020/03/13	4	22.96	260	23.46	23.90	-256	7,342	-3.49%	大賣/鉅額交易
2020/03/12	6	25.79	1	26.00	25.30	5	6,851	0.07%
2020/03/11	1	27.15	0	0.00	27.20	1	6,693	0.01%
2020/03/10	1	27.25	0	0.00	27.10	1	6,674	0.01%
2020/03/02	20	28.05	0	0.00	28.00	20	6,554	0.31%
2020/02/27	30	28.42	0	0.00	28.25	30	6,839	0.44%
2020/02/26	0	0.00	1	28.50	28.65	-1	6,762	-0.01%
2020/02/25	1	28.30	0	0.00	28.60	1	6,738	0.01%
2020/02/24	30	28.55	0	0.00	28.65	30	6,772	0.44%
2020/02/21	30	29.00	0	0.00	28.95	30	6,818	0.44%
2020/02/17	80	28.85	0.2	28.90	28.85	79.8	6,866	1.16%
2020/02/11	0	0.00	1	28.70	28.60	-1	7,073	-0.01%
2020/02/06	0	0.00	6	28.83	28.85	-6	7,214	-0.08%
2020/02/04	1	28.25	0	0.00	28.55	1	7,574	0.01%
2020/02/03	56	28.09	51	28.31	28.15	5	7,590	0.07%
2020/01/31	2	28.15	0	0.00	28.20	2	7,410	0.03%
2020/01/30	2	28.30	112	28.40	28.00	-110	7,325	-1.50%	大賣/鉅額交易
2020/01/17	0.1	29.50	0	0.00	29.50	0.1	7,077	0.00%
2020/01/08	1	29.10	0	0.00	29.05	1	7,456	0.01%
2020/01/06	0	0.00	1	29.65	29.55	-1	7,566	-0.01%
2020/01/03	1	29.90	0	0.00	30.00	1	7,595	0.01%
2020/01/02	1	29.90	0	0.00	29.90	1	7,603	0.01%
2019/12/30	10	29.95	0	0.00	29.90	10	7,625	0.13%
2019/12/27	1	29.95	0	0.00	30.00	1	7,621	0.01%
2019/12/24	30	30.05	0	0.00	30.05	30	7,801	0.38%
2019/12/23	60	30.48	2	30.50	30.55	58	7,780	0.75%
2019/12/20	82	30.41	0	0.00	30.55	82	7,744	1.06%
2019/12/19	0	0.00	1	30.30	30.30	-1	7,644	-0.01%
2019/12/18	0	0.00	125	30.17	30.15	-125	7,630	-1.64%	大賣/鉅額交易
2019/12/17	0	0.00	1	30.05	30.20	-1	7,694	-0.01%
2019/12/16	1	29.85	1	29.85	29.85	0	7,683	0.00%
2019/12/12	1	29.30	0	0.00	29.30	1	7,633	0.01%
2019/12/11	1	29.30	1	29.30	29.30	0	7,651	0.00%
2019/12/10	30	29.18	0	0.00	29.20	30	7,688	0.39%
2019/12/04	1	29.25	0	0.00	29.25	1	7,880	0.01%
2019/12/02	0	0.00	2	29.53	29.65	-2	7,912	-0.03%
2019/11/29	13	29.80	0	0.00	29.75	13	7,980	0.16%
2019/11/26	2	30.08	0	0.00	29.95	2	7,928	0.03%
2019/11/22	3	29.55	0	0.00	29.55	3	7,731	0.04%
2019/11/21	1	29.60	0	0.00	29.70	1	7,722	0.01%
2019/11/20	2	29.85	0	0.00	29.80	2	7,717	0.03%
2019/11/19	0	0.00	101	29.85	30.05	-101	7,701	-1.31%	大賣/鉅額交易
2019/11/18	0	0.00	0	29.85	29.85	0	7,765	0.00%
2019/11/15	101	29.85	1	29.75	29.75	100	7,792	1.28%	大買/
2019/11/14	52	29.82	0	0.00	29.75	52	7,829	0.66%
2019/11/13	40	29.90	0	0.00	29.80	40	7,893	0.51%
2019/11/11	32	30.11	0	0.00	29.90	32	8,256	0.39%
2019/11/07	0	0.00	10	30.70	30.55	-10	8,132	-0.12%
2019/11/06	1	30.70	0	0.00	30.65	1	8,041	0.01%
2019/11/05	13	30.73	7	30.70	30.75	6	7,971	0.08%
2019/11/04	6	30.28	5	30.38	30.50	1	7,924	0.01%
2019/11/01	11	29.75	0	0.00	29.70	11	7,703	0.14%
2019/10/31	0	0.00	1	29.80	29.60	-1	7,650	-0.01%
2019/10/30	1	29.50	22	29.39	29.55	-21	7,697	-0.27%
2019/10/29	1	29.00	0	0.00	29.05	1	7,796	0.01%
2019/10/28	0	0.00	0.9	29.10	29.05	-0.9	7,921	-0.01%
2019/10/25	4	29.28	0	0.00	29.15	4	7,921	0.05%
2019/10/24	1.2	29.36	0.2	29.40	29.40	0.9	7,971	0.01%
2019/10/21	0.5	29.30	0	0.00	29.40	0.5	8,119	0.01%
2019/10/17	1	29.50	5	29.50	29.50	-4	8,119	-0.05%
2019/10/16	0.3	29.25	0	0.00	29.25	0.3	8,150	0.00%
2019/10/15	0	0.00	1	29.05	29.25	-1	8,205	-0.01%
2019/10/07	2	28.53	2	28.63	28.70	0	8,060	0.00%
2019/10/04	1	28.25	0	0.00	28.20	1	8,025	0.01%
2019/10/03	1	28.10	0	0.00	28.20	1	8,039	0.01%
2019/10/01	0	0.00	0	28.70	28.65	0	7,980	0.00%
2019/09/27	0	0.00	1	28.60	28.65	-1	7,915	-0.01%
2019/09/26	1	28.50	3	28.55	28.50	-2	7,930	-0.03%
2019/09/24	2	28.70	10	28.95	28.80	-8	7,989	-0.10%
2019/09/10	20	28.98	0	0.00	28.75	20	8,031	0.25%
2019/08/30	0	0.00	0.5	28.50	28.50	-0.5	7,747	-0.01%
2019/08/28	0	0.00	2	27.95	27.90	-2	7,719	-0.03%
2019/08/27	6	27.90	1	28.15	27.75	5	7,703	0.06%
2019/08/26	1	27.70	1	27.95	27.95	0	7,624	0.00%
2019/08/22	0	0.00	6	28.35	27.90	-6	7,797	-0.08%
2019/08/21	2	28.13	0	0.00	28.20	2	7,844	0.03%
2019/08/19	2	28.73	0	0.00	28.55	2	7,767	0.03%
2019/08/16	0	0.00	10	27.70	28.30	-10	7,765	-0.13%
2019/08/15	15	27.40	1	27.50	27.50	14	7,756	0.18%
2019/08/14	2	28.28	8	28.41	28.30	-6	7,584	-0.08%
2019/08/13	8	28.17	2	28.25	28.05	6	7,824	0.08%
2019/08/12	5	28.56	0	0.00	28.45	5	7,869	0.06%
2019/08/08	2	28.70	3	28.80	28.75	-1	7,942	-0.01%
2019/08/07	7	28.67	1	28.95	28.55	6	7,978	0.08%
2019/08/06	2	28.70	0	0.00	28.90	2	8,025	0.02%
2019/08/05	2	29.00	6	29.05	29.10	-4	7,976	-0.05%
2019/08/02	7	28.98	5	28.89	28.90	2	8,073	0.02%
2019/08/01	4	29.25	7	29.25	29.25	-3	8,131	-0.04%
2019/07/31	5	29.60	1	29.95	29.60	4	8,115	0.05%
2019/07/30	2	29.83	0	0.00	30.00	2	8,089	0.02%
2019/07/29	1	30.30	2	30.33	30.35	-1	8,099	-0.01%
2019/07/26	4	30.18	0	0.00	30.15	4	8,149	0.05%
2019/07/25	1.1	30.58	0	0.00	30.25	1.1	8,296	0.01%
2019/07/24	2	30.50	0	0.00	30.50	2	8,280	0.02%
2019/07/23	1	30.85	7	30.75	30.80	-6	8,336	-0.07%
2019/07/22	2.1	31.60	0	0.00	31.25	2.1	8,296	0.03%
2019/07/19	3	31.80	0	0.00	31.50	3	8,213	0.04%
2019/07/18	0.1	33.90	4	34.00	33.90	-3.9	8,054	-0.05%
2019/07/17	4	34.08	0	0.00	34.10	4	7,979	0.05%
2019/07/12	1.2	33.80	0	0.00	33.80	1.2	7,911	0.02%
2019/07/11	0.1	33.90	0	0.00	33.90	0.1	7,911	0.00%
2019/07/10	1.1	33.89	0	0.00	33.90	1.1	7,934	0.01%
2019/07/09	0.1	33.85	0	0.00	33.85	0.1	7,977	0.00%
2019/07/08	0.1	34.05	0	0.00	34.10	0.1	8,007	0.00%
2019/07/02	0	0.00	0.4	33.85	34.05	-0.4	8,631	0.00%
2019/07/01	0.1	33.65	12	33.90	33.85	-11.9	8,711	-0.14%
2019/06/28	0	0.00	1	33.80	33.50	-1	8,718	-0.01%
2019/06/27	12	33.98	4	34.19	33.95	8	8,729	0.09%
2019/06/25	0	0.00	1	33.45	33.45	-1	8,853	-0.01%
2019/06/24	0	0.00	1	33.30	33.75	-1	8,854	-0.01%
2019/06/21	0	0.00	1	33.35	33.10	-1	8,901	-0.01%
2019/06/20	0	0.00	1	33.40	33.40	-1	8,838	-0.01%
2019/06/19	5	33.35	2	33.30	33.25	3	8,860	0.03%
2019/06/18	1	33.00	1	33.10	33.10	0	8,777	0.00%
2019/06/14	1	32.60	0	0.00	32.70	1	8,845	0.01%
2019/06/11	0	0.00	15	32.90	33.00	-15	8,942	-0.17%
2019/06/03	0	0.00	3	32.82	32.80	-3	9,013	-0.03%
2019/05/31	0	0.00	1	32.65	32.80	-1	9,065	-0.01%
2019/05/28	1.1	31.59	0	0.00	31.60	1.1	9,088	0.01%
2019/05/22	0.1	31.55	0	0.00	31.50	0.1	8,890	0.00%
2019/05/21	1	32.20	1	32.00	32.05	0	8,831	0.00%
2019/05/20	1	32.65	1	33.00	32.60	0	8,623	0.00%
2019/05/16	2.1	31.18	2	31.75	31.75	0.1	8,370	0.00%
2019/05/13	0.2	31.70	2	31.78	31.70	-1.8	8,319	-0.02%
2019/05/10	1.2	32.08	0	0.00	31.95	1.2	8,399	0.01%
2019/05/09	0.2	32.45	0	0.00	32.55	0.2	8,366	0.00%
2019/05/07	0.1	32.70	0	0.00	32.80	0.1	8,263	0.00%
2019/05/06	0.3	32.70	0	0.00	32.65	0.3	8,232	0.00%
2019/05/03	0	0.00	1	33.30	33.20	-1	8,130	-0.01%
2019/05/02	4	33.36	3	33.00	32.85	1	8,134	0.01%
2019/04/30	0	0.00	4	33.71	33.70	-4	8,018	-0.05%
2019/04/29	2	33.73	4	33.65	33.65	-2	8,013	-0.02%
2019/04/26	0	0.00	0.1	33.10	33.25	-0.1	8,000	0.00%
2019/04/25	0	0.00	3	32.65	32.65	-3	8,016	-0.04%
2019/04/18	0.4	31.80	0	0.00	31.80	0.4	8,417	0.00%
2019/04/16	0.1	32.40	2	32.50	32.60	-1.9	8,455	-0.02%
2019/04/12	0.1	32.40	0	0.00	32.55	0.1	8,571	0.00%
2019/04/11	0.2	32.30	1	32.95	32.30	-0.9	8,581	-0.01%
2019/04/10	1	32.45	0	0.00	32.60	1	8,475	0.01%
2019/04/08	1	32.10	1	32.55	32.10	0	8,300	0.00%
2019/04/01	0.1	30.50	0	0.00	30.50	0.1	7,901	0.00%
2019/03/26	0.1	30.90	0	0.00	30.90	0.1	7,844	0.00%
2019/03/25	0	0.00	0.1	31.10	31.30	-0.1	7,838	0.00%
2019/03/22	0	0.00	3	31.25	31.30	-3	7,821	-0.04%
2019/03/21	0	0.00	1	30.85	31.00	-1	7,870	-0.01%
2019/03/15	10	30.00	0	0.00	29.90	10	7,985	0.13%
2019/03/13	0	0.00	1	29.90	29.95	-1	7,960	-0.01%
2019/03/12	0.1	30.30	0	0.00	30.30	0.1	8,015	0.00%
2019/03/11	1	29.80	0	0.00	29.85	1	8,137	0.01%
2019/03/08	2.1	29.77	0	0.00	29.75	2.1	8,272	0.03%
2019/03/06	0	0.00	1	30.15	30.15	-1	8,443	-0.01%
2019/03/04	1	30.00	0	0.00	30.00	1	8,628	0.01%
2019/02/27	2	30.40	0	0.00	30.50	2	8,569	0.02%
2019/02/26	0	0.00	1	31.15	31.25	-1	8,489	-0.01%
2019/02/25	0	0.00	3	31.33	31.50	-3	8,465	-0.04%
2019/02/22	0	0.00	1	30.95	31.20	-1	8,529	-0.01%
2019/02/21	0	0.00	5	31.20	31.20	-5	8,618	-0.06%
2019/02/20	0	0.00	5	31.00	31.00	-5	8,728	-0.06%
2019/02/19	0	0.00	5	30.81	30.70	-5	9,152	-0.05%
2019/02/18	0	0.00	1	30.30	30.25	-1	9,211	-0.01%
2019/02/15	0	0.00	10	30.20	30.05	-10	9,219	-0.11%
2019/02/14	0	0.00	2	30.10	30.00	-2	9,118	-0.02%
2019/02/12	5	29.80	0	0.00	29.80	5	9,064	0.06%
2019/02/11	0	0.00	2	29.45	29.65	-2	9,077	-0.02%
2019/01/30	1	29.65	2	29.60	29.70	-1	8,984	-0.01%
2019/01/29	0	0.00	2	29.30	29.40	-2	8,912	-0.02%
2019/01/28	2	29.70	0	0.00	29.70	2	8,879	0.02%
2019/01/22	0	0.00	5	29.50	29.40	-5	8,991	-0.06%
2019/01/11	0	0.00	3	29.30	29.30	-3	9,388	-0.03%
2019/01/09	0	0.00	4	29.26	29.30	-4	9,492	-0.04%
2019/01/04	2.1	28.39	0	0.00	28.25	2.1	9,958	0.02%
2019/01/03	0	0.00	2	28.23	28.20	-2	10,232	-0.02%
2019/01/02	0	0.00	2	28.15	28.05	-2	10,398	-0.02%
2018/12/28	0	0.00	12	27.88	27.90	-12	10,424	-0.12%
2018/12/27	7	27.56	0	0.00	27.50	7	10,478	0.07%
2018/12/26	2	27.75	0	0.00	27.65	2	10,470	0.02%
2018/12/25	0.1	28.00	8	28.00	27.95	-7.9	10,574	-0.07%
2018/12/24	0	0.00	14	28.04	28.25	-14	10,708	-0.13%
2018/12/22	9	27.56	0	0.00	27.50	9	10,842	0.08%
2018/12/21	10	27.79	0	0.00	27.60	10	11,052	0.09%
2018/12/20	0.1	28.35	0	0.00	28.30	0.1	10,899	0.00%
2018/12/19	0	0.00	2	28.40	28.50	-2	10,948	-0.02%
2018/12/18	2	28.20	0	0.00	28.20	2	11,087	0.02%
2018/12/17	0	0.00	4	28.50	28.80	-4	11,426	-0.04%
2018/12/14	5	28.13	0	0.00	28.15	5	11,796	0.04%
2018/12/13	1	28.55	0	0.00	28.45	1	11,923	0.01%
2018/12/10	0.1	28.65	0	0.00	28.65	0.1	12,243	0.00%
2018/12/07	0	0.00	6	28.60	28.75	-6	12,390	-0.05%
2018/12/06	4	28.08	0	0.00	28.15	4	12,688	0.03%
2018/12/05	3	28.17	0	0.00	28.40	3	12,999	0.02%
2018/12/04	2	28.60	0	0.00	28.60	2	13,179	0.02%
2018/12/03	1	29.20	12	29.05	29.30	-11	13,251	-0.08%
2018/11/30	8	28.58	6	28.64	28.45	2	13,246	0.02%
2018/11/29	9	28.52	0	0.00	28.30	9	13,327	0.07%
2018/11/28	1	28.40	8	28.55	28.60	-7	13,318	-0.05%
2018/11/27	11	28.25	5	28.23	28.20	6	13,315	0.05%
2018/11/26	7	28.60	7	29.05	28.75	0	13,324	0.00%
2018/11/23	5	28.40	3	28.42	28.45	2	13,454	0.01%
2018/11/22	5.1	29.01	0	0.00	28.85	5.1	13,484	0.04%
2018/11/20	0	0.00	3	29.20	29.25	-3	13,803	-0.02%
2018/11/19	3	29.35	4	29.35	29.45	-1	14,145	-0.01%
2018/11/16	21	29.60	0	0.00	29.35	21	14,578	0.14%
2018/11/15	2	30.85	0	0.00	31.20	2	14,643	0.01%
2018/11/13	0.1	31.35	0	0.00	31.50	0.1	14,898	0.00%
2018/11/12	0	0.00	2	31.35	31.50	-2	14,956	-0.01%
2018/11/09	2	30.85	2	31.05	30.95	0	15,009	0.00%
2018/11/07	1	31.45	2	31.35	31.45	-1	15,304	-0.01%
2018/11/06	4	30.99	2	31.35	30.90	2	15,321	0.01%
2018/11/05	3	30.92	1	30.70	30.85	2	15,279	0.01%
2018/11/02	0	0.00	2	31.30	31.65	-2	15,247	-0.01%
2018/10/31	1	30.80	0	0.00	31.05	1	15,259	0.01%
2018/10/30	0	0.00	8	30.60	30.15	-8	15,259	-0.05%
2018/10/29	2	30.40	1	29.40	29.95	1	15,194	0.01%
2018/10/26	3	30.02	0	0.00	30.00	3	15,210	0.02%
2018/10/25	0.1	30.25	17	30.41	30.20	-16.9	15,222	-0.11%
2018/10/24	8.1	30.57	0	0.00	30.70	8.1	15,158	0.05%
2018/10/22	0	0.00	10	32.11	32.20	-10	15,038	-0.07%
2018/10/19	8	31.25	2	31.10	31.25	6	15,040	0.04%
2018/10/18	16	32.44	1	31.90	32.05	15	14,906	0.10%
2018/10/17	0.1	31.55	0	0.00	31.55	0.1	14,932	0.00%
2018/10/16	18	31.58	0	0.00	31.05	18	14,994	0.12%
2018/10/15	1.3	31.75	0	0.00	32.10	1.3	14,845	0.01%
2018/10/12	5	32.40	1	31.55	33.25	4	14,868	0.03%
2018/10/11	4	33.13	1	32.90	32.35	3	15,030	0.02%
2018/10/09	0	0.00	7	35.49	35.85	-7	14,779	-0.05%
2018/10/05	2	34.80	1	34.15	34.50	1	14,624	0.01%
2018/10/02	20	34.83	0	0.00	35.40	20	14,917	0.13%
2018/10/01	4	34.80	1	34.75	34.80	3	15,055	0.02%
2018/09/28	1	35.35	0	0.00	35.70	1	15,180	0.01%
2018/09/27	0	0.00	1	36.25	36.35	-1	15,212	-0.01%
2018/09/26	0	0.00	1	35.90	36.00	-1	15,398	-0.01%
2018/09/25	14	36.33	14	36.57	36.20	0	15,450	0.00%
2018/09/21	2	36.93	23	37.15	37.40	-21	15,309	-0.14%
2018/09/20	19	36.13	31	36.72	35.80	-12	14,943	-0.08%
2018/09/19	103	36.89	115	37.01	37.00	-12	14,610	-0.08%	大買/大賣/
2018/09/18	5	36.22	4	36.11	36.15	1	14,327	0.01%
2018/09/17	0	0.00	1	35.75	35.75	-1	14,190	-0.01%
2018/09/14	1	36.35	12	36.25	36.05	-11	14,164	-0.08%
2018/09/13	4	35.58	5	35.79	35.65	-1	13,939	-0.01%
2018/09/12	5	35.44	16	35.98	35.45	-11	13,754	-0.08%
2018/09/11	3	34.70	3	35.20	35.45	0	13,492	0.00%
2018/09/10	8	34.38	6	34.78	34.50	2	13,213	0.02%
2018/09/07	32	34.31	1	34.10	34.05	31	13,127	0.24%
2018/09/06	0	0.00	1	34.40	34.35	-1	12,986	-0.01%
2018/09/04	3	34.70	0	0.00	34.75	3	12,655	0.02%
2018/09/03	5	35.22	3.2	35.32	34.60	1.8	12,558	0.01%
2018/08/31	5	35.42	4	35.83	35.75	1	12,429	0.01%
2018/08/30	20	36.16	22	36.19	35.70	-2	12,333	-0.02%
2018/08/29	10	35.48	9	35.58	35.70	1	12,200	0.01%
2018/08/28	1	35.90	1	35.70	35.95	0	12,067	0.00%
2018/08/27	76	35.78	7	35.53	35.70	69	11,937	0.58%
2018/08/24	45	36.31	31	36.52	36.00	14	11,651	0.12%
2018/08/23	241	36.39	247.2	36.46	37.25	-6.2	11,349	-0.05%	大買/大賣/
2018/08/22	25	35.28	15.3	35.11	35.20	9.7	10,837	0.09%
2018/08/21	11	33.33	6	33.94	34.05	5	10,315	0.05%
2018/08/20	0	0.00	11	32.45	32.50	-11	10,030	-0.11%
2018/08/17	0	0.00	2	32.50	32.45	-2	9,994	-0.02%
2018/08/15	11	32.15	11	33.20	32.25	0	9,932	0.00%
2018/08/14	0	0.00	1	32.15	32.75	-1	9,740	-0.01%
2018/08/07	2	32.05	1	32.25	32.00	1	9,648	0.01%
2018/08/06	0	0.00	2	31.70	32.10	-2	9,514	-0.02%
2018/08/01	1	32.10	0	0.00	32.30	1	9,203	0.01%
2018/07/31	0	0.00	1	32.35	32.60	-1	9,132	-0.01%
2018/07/26	1	32.25	0	0.00	32.85	1	8,977	0.01%
2018/07/24	14	32.58	3	32.90	32.65	11	9,134	0.12%
2018/07/23	2	32.70	13	32.54	32.20	-11	9,000	-0.12%
2018/07/20	1	32.35	1	31.95	32.20	0	8,874	0.00%
2018/07/19	11	32.30	1	32.10	31.80	10	8,652	0.12%
2018/07/18	1	32.85	13	32.65	33.25	-12	8,444	-0.14%
2018/07/13	1	31.95	1	31.95	32.10	0	7,921	0.00%
2018/07/11	1	31.45	0	0.00	31.90	1	7,616	0.01%
2018/07/10	12	32.28	15	32.65	32.05	-3	7,440	-0.04%
2018/07/09	11	32.10	16	31.77	32.35	-5	7,233	-0.07%
2018/07/06	1	31.60	7	31.36	31.50	-6	6,964	-0.09%
2018/07/05	13	31.32	3	31.35	30.90	10	6,686	0.15%
2018/07/04	0	0.00	11	30.10	30.80	-11	6,554	-0.17%
2018/07/03	0	0.00	1	29.55	29.55	-1	6,348	-0.02%
2018/07/02	0	0.00	1	29.00	28.90	-1	6,241	-0.02%
2018/06/28	0	0.00	1	28.25	28.50	-1	6,113	-0.02%
2018/06/25	1	29.45	0	0.00	29.45	1	5,984	0.02%
2018/06/22	1	28.85	0	0.00	28.85	1	5,907	0.02%
2018/06/21	0	0.00	1	29.15	28.80	-1	5,896	-0.02%
2018/06/15	0	0.00	1	29.60	29.60	-1	5,668	-0.02%
2018/06/14	1	28.85	1	28.85	28.55	0	5,465	0.00%
2018/06/11	0	0.00	2	29.15	29.00	-2	5,650	-0.04%
2018/06/07	11	29.70	1	29.60	29.80	10	5,651	0.18%
2018/06/06	1	29.90	6	29.61	29.95	-5	5,608	-0.09%
2018/06/05	0	0.00	14	29.50	29.50	-14	5,511	-0.25%
2018/06/04	1	29.20	12	29.30	29.35	-11	5,493	-0.20%
2018/06/01	1	28.95	1	28.95	28.95	0	5,462	0.00%
2018/05/31	1	28.60	0	0.00	28.55	1	5,457	0.02%
2018/05/30	1	28.05	30	28.15	28.05	-29	5,311	-0.55%
2018/05/29	0	0.00	100	28.49	28.80	-100	5,263	-1.90%
2018/05/28	0	0.00	5	28.72	28.70	-5	5,291	-0.09%
2018/05/25	16	29.03	3	28.88	28.75	13	5,356	0.24%
2018/05/24	1	29.25	2	29.30	29.25	-1	5,362	-0.02%
2018/05/23	1	29.20	14	29.23	29.20	-13	5,389	-0.24%
2018/05/22	11	28.95	0	0.00	28.90	11	5,365	0.21%
2018/05/21	0	0.00	5.9	28.92	28.95	-5.9	5,414	-0.11%
2018/05/18	1	28.75	51	28.66	28.65	-50	5,417	-0.92%
2018/05/16	0	0.00	1	28.00	28.20	-1	5,487	-0.02%
2018/05/08	1	28.20	8	28.15	28.40	-7	6,379	-0.11%
2018/05/07	1	28.00	0	0.00	28.10	1	6,378	0.02%
2018/05/04	101	27.90	1	27.80	27.70	100	6,372	1.57%	大買/
2018/05/03	14	28.28	0	0.00	28.15	14	6,405	0.22%
2018/05/02	2	28.60	5	28.57	28.60	-3	6,429	-0.05%
2018/04/30	5	27.80	12	27.72	28.40	-7	6,402	-0.11%
2018/04/26	13	27.21	2	27.45	27.10	11	6,388	0.17%
2018/04/25	0	0.00	11	27.15	27.20	-11	6,418	-0.17%
2018/04/24	0	0.00	1	26.85	26.85	-1	6,472	-0.02%
2018/04/23	2	27.00	70	27.00	27.15	-68	6,535	-1.04%
2018/04/20	0.2	27.00	0	0.00	27.10	0.2	6,703	0.00%
2018/04/19	0	0.00	10	27.15	27.20	-10	6,875	-0.15%
2018/04/17	0	0.00	10	26.50	26.50	-10	7,049	-0.14%
2018/04/13	0	0.00	1	26.70	26.65	-1	7,290	-0.01%
2018/04/10	11	26.90	5	27.20	27.20	6	7,665	0.08%
2018/04/09	1	27.05	0	0.00	27.05	1	7,672	0.01%
2018/03/31	1	26.25	0	0.00	26.45	1	8,036	0.01%
2018/03/29	5	26.00	0	0.00	26.25	5	7,987	0.06%
2018/03/26	2	25.88	3	25.78	25.95	-1	7,983	-0.01%
2018/03/23	0	0.00	25	25.82	25.95	-25	7,986	-0.31%
2018/03/22	1	26.20	3	26.20	26.30	-2	7,958	-0.03%
2018/03/19	11	26.24	0	0.00	26.15	11	8,122	0.14%
2018/03/16	2	26.05	11	26.70	26.75	-9	8,054	-0.11%
2018/03/15	3	25.80	0	25.75	25.75	3	7,768	0.04%
2018/03/14	0	0.00	10	26.15	25.75	-10	7,782	-0.13%
2018/03/09	4	25.75	3	25.65	25.65	1	7,808	0.01%
2018/03/08	3	25.70	0	0.00	25.75	3	7,855	0.04%
2018/03/06	0	0.00	2.5	25.68	25.70	-2.5	8,037	-0.03%
2018/03/05	0	0.00	2	25.40	25.50	-2	8,114	-0.02%
2018/03/02	1	25.55	0	0.00	25.50	1	8,095	0.01%
2018/03/01	11	25.36	0	0.00	25.75	11	8,041	0.14%
2018/02/27	0	0.00	1	25.95	25.95	-1	7,965	-0.01%
2018/02/26	0	0.00	13	26.02	25.95	-13	7,853	-0.17%
2018/02/12	2	24.40	0	0.00	24.40	2	7,677	0.03%
2018/02/09	5	23.90	0	0.00	24.35	5	7,599	0.07%
2018/02/08	3	24.50	0	0.00	24.50	3	7,499	0.04%
2018/02/07	7	24.46	0	0.00	24.45	7	7,456	0.09%
2018/02/06	16	24.35	0	0.00	24.30	16	7,175	0.22%
2018/02/05	5	25.80	800	26.02	26.00	-795	6,819	-11.66%	大賣/鉅額交易
2018/02/01	1	26.05	0	0.00	26.10	1	6,549	0.02%
2018/01/31	6	25.91	0	0.00	26.05	6	6,461	0.09%
2018/01/30	10	26.20	0	0.00	26.10	10	6,319	0.16%
2018/01/29	5	26.40	0	0.00	26.45	5	6,257	0.08%
2018/01/26	5	26.30	2	26.50	26.55	3	6,221	0.05%
2018/01/24	16	26.49	0	0.00	26.55	16	6,058	0.26%
2018/01/23	5	26.60	0	0.00	26.90	5	5,930	0.08%
2018/01/19	8	26.85	0	0.00	26.90	8	5,699	0.14%
2018/01/17	2	26.80	0	0.00	26.90	2	5,608	0.04%
2018/01/16	7	27.06	1	27.50	27.00	6	5,569	0.11%
2018/01/15	0	0.00	12	27.30	27.30	-12	5,416	-0.22%
2018/01/10	0	0.00	45.1	27.05	27.00	-45.1	5,119	-0.88%
2018/01/09	10	26.70	0	0.00	26.75	10	4,956	0.20%
2018/01/08	0	0.00	5	26.55	26.50	-5	4,872	-0.10%
2018/01/05	5	26.23	0	0.00	26.65	5	4,730	0.11%
2018/01/04	24	26.42	0	0.00	26.35	24	4,655	0.52%
2018/01/03	40	26.60	40	26.85	26.60	0	4,556	0.00%
2018/01/02	2	26.92	1	27.05	26.80	1	4,448	0.02%