華新 (1605)-宏遠-館前券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
8,633張
產業
上市電器電纜類股▲0.50%
1714人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	0	0.00	2	19.75	19.65	-2	35,585	-0.01%
2025/04/24	0	0.00	3	19.95	19.60	-3	35,620	-0.01%
2025/04/23	9	19.89	6	19.96	19.80	3	35,726	0.01%
2025/04/22	0.1	19.10	0	0.00	19.10	0.1	35,871	0.00%
2025/04/21	10	18.99	1	18.90	18.70	9	35,838	0.03%
2025/04/17	8	19.49	0	0.00	19.50	8	36,123	0.02%
2025/04/16	2	20.00	0	0.00	19.80	2	36,271	0.01%
2025/04/14	2	20.00	1	20.00	19.85	1	36,443	0.00%
2025/04/11	5	19.65	2	19.60	19.65	3	36,472	0.01%
2025/04/10	0	0.00	3	19.55	19.55	-3	36,494	-0.01%
2025/04/09	15	18.33	0	0.00	17.80	15	36,470	0.04%
2025/04/08	9	19.73	4	19.70	19.75	5	36,196	0.01%
2025/04/01	0	0.00	1	23.55	24.25	-1	37,054	0.00%
2025/03/31	2	23.28	0	0.00	23.00	2	37,708	0.01%
2025/03/28	8	25.09	0	0.00	24.70	8	38,101	0.02%
2025/03/27	2	26.30	1	26.50	25.95	1	38,664	0.00%
2025/03/26	0	0.00	7	26.32	26.30	-7	39,243	-0.02%
2025/03/25	5	25.72	1	26.30	25.35	4	39,282	0.01%
2025/03/24	4	26.09	0	0.00	26.10	4	39,238	0.01%
2025/03/21	1	26.90	9	26.78	26.20	-8	39,438	-0.02%
2025/03/20	0	0.00	1	26.80	26.80	-1	39,284	0.00%
2025/03/19	3	26.63	1	26.75	26.55	2	39,470	0.01%
2025/03/18	0	0.00	4	26.60	26.60	-4	39,474	-0.01%
2025/03/17	1	26.50	12	26.56	26.50	-11	39,634	-0.03%
2025/03/14	5	26.59	20	26.54	26.60	-15	40,127	-0.04%
2025/03/13	11	26.04	30	26.05	25.75	-19	40,195	-0.05%
2025/03/12	2	26.50	1	26.50	26.40	1	40,411	0.00%
2025/03/11	0	0.00	7	26.33	26.55	-7	40,261	-0.02%
2025/03/10	6	27.45	2	27.75	27.45	4	40,013	0.01%
2025/03/07	2	27.50	3	27.93	27.45	-1	40,111	0.00%
2025/03/06	6.5	28.00	1	27.70	27.70	5.5	40,356	0.01%
2025/03/05	3	27.93	9	27.84	28.30	-6	40,073	-0.01%
2025/03/04	8	27.40	0	0.00	27.35	8	39,835	0.02%
2025/03/03	6	27.13	19	28.03	28.00	-13	39,548	-0.03%
2025/02/27	15	28.48	2.1	28.98	27.85	12.9	38,621	0.03%
2025/02/26	21	29.32	19	29.87	28.85	2	34,143	0.01%
2025/02/25	12	29.18	2	29.53	28.95	10	32,720	0.03%
2025/02/24	41	29.28	10	29.19	29.60	31	31,922	0.10%
2025/02/21	13	28.61	5	28.70	28.80	8	30,492	0.03%
2025/02/20	14	28.78	13	28.93	29.25	1	30,050	0.00%
2025/02/19	16	28.64	10.6	28.92	29.20	5.4	29,398	0.02%
2025/02/18	16	29.22	27.6	28.57	28.50	-11.6	28,697	-0.04%
2025/02/17	85	29.36	71.2	29.29	28.80	13.8	27,723	0.05%
2025/02/14	23	27.29	106.1	27.71	28.75	-83.1	24,388	-0.34%	大賣/
2025/02/13	6	25.82	13	25.74	26.15	-7	22,689	-0.03%
2025/02/12	3	24.65	0	0.00	24.50	3	22,250	0.01%
2025/02/11	7	25.04	2	25.03	25.00	5	22,120	0.02%
2025/02/10	14	24.79	26.2	25.04	24.75	-12.2	21,783	-0.06%
2025/02/07	1	23.65	0	0.00	23.70	1	21,119	0.00%
2025/02/05	0	0.00	2	23.35	23.55	-2	21,212	-0.01%
2025/01/22	5	24.20	0	0.00	24.50	5	21,347	0.02%
2025/01/21	0	0.00	15	24.15	24.25	-15	21,261	-0.07%
2025/01/20	0	0.00	108	23.37	23.80	-108	21,117	-0.51%	大賣/鉅額交易
2025/01/17	0	0.00	10	23.10	23.30	-10	21,075	-0.05%
2025/01/16	3	22.95	0	0.00	23.05	3	21,025	0.01%
2025/01/15	3	23.28	14	23.02	22.85	-11	21,039	-0.05%
2025/01/10	0.1	22.00	0.8	22.00	22.15	-0.7	20,597	0.00%
2025/01/09	0	0.00	1	22.05	22.05	-1	20,615	0.00%
2025/01/08	16.4	22.74	2	22.60	22.60	14.4	20,373	0.07%
2025/01/07	11	23.16	0	0.00	23.10	11	19,989	0.06%
2025/01/06	12	23.52	0	0.00	23.35	12	19,947	0.06%
2025/01/03	6	23.61	35	23.50	23.10	-29	20,000	-0.14%
2025/01/02	0.3	24.12	0	0.00	23.90	0.3	19,810	0.00%
2024/12/31	4	23.85	0	0.00	23.70	4	19,658	0.02%
2024/12/30	1	24.35	0	0.00	24.25	1	19,446	0.01%
2024/12/27	16	25.08	1	25.20	24.85	15	19,256	0.08%
2024/12/26	7	25.10	1	25.10	25.10	6	19,183	0.03%
2024/12/25	3	24.82	1	25.10	24.70	2	18,835	0.01%
2024/12/24	5	24.71	0	0.00	24.70	5	18,079	0.03%
2024/12/23	11	24.93	1	25.35	24.60	10	17,453	0.06%
2024/12/20	2	24.45	0	0.00	24.40	2	16,564	0.01%
2024/12/19	2	24.25	52	25.05	25.05	-50	15,742	-0.32%
2024/12/17	1	24.55	0	0.00	24.40	1	15,332	0.01%
2024/12/16	7.1	25.09	3.2	25.02	24.65	3.9	15,197	0.03%
2024/12/13	1	25.25	0	0.00	25.15	1	15,039	0.01%
2024/12/12	0	0.00	1	26.25	26.10	-1	14,913	-0.01%
2024/12/11	2	25.73	1	25.80	25.80	1	14,874	0.01%
2024/12/10	6	26.35	9	26.28	26.20	-3	14,683	-0.02%
2024/12/09	5	25.56	1	25.80	25.90	4	14,220	0.03%
2024/12/06	26	25.86	3	25.90	25.40	23	13,976	0.16%
2024/12/05	3	25.20	0	0.00	25.25	3	13,529	0.02%
2024/12/04	2	25.40	0	0.00	25.25	2	13,453	0.01%
2024/12/03	5	25.44	1	25.85	25.90	4	13,350	0.03%
2024/12/02	9	25.49	15	25.40	25.50	-6	13,062	-0.05%
2024/11/29	1	26.05	0	0.00	26.10	1	12,560	0.01%
2024/11/28	4	26.54	0	0.00	26.55	4	12,261	0.03%
2024/11/27	4.3	27.87	0.3	27.90	27.50	4	11,936	0.03%
2024/11/26	0	0.00	2	28.80	28.75	-2	11,656	-0.02%
2024/11/25	0	0.00	2	28.90	28.90	-2	11,597	-0.02%
2024/11/22	1	28.70	2	28.65	28.65	-1	11,507	-0.01%
2024/11/21	1	28.15	2	28.20	28.30	-1	11,476	-0.01%
2024/11/20	7	28.92	2	28.50	28.60	5	11,377	0.04%
2024/11/19	1	29.00	4	28.76	28.90	-3	11,292	-0.03%
2024/11/18	2	27.90	0	0.00	27.90	2	11,179	0.02%
2024/11/15	0	0.00	1	27.95	27.80	-1	11,026	-0.01%
2024/11/14	1	27.30	1	27.70	27.25	0	10,932	0.00%
2024/11/13	6.1	27.60	70	27.59	27.60	-64	10,834	-0.59%
2024/11/12	1	28.10	0	0.00	28.05	1	10,673	0.01%
2024/11/11	24	28.75	9	28.82	28.80	15	10,394	0.14%
2024/11/08	2	29.98	0	0.00	30.15	2	10,010	0.02%
2024/11/06	1	29.65	0	0.00	29.85	1	9,918	0.01%
2024/11/04	2	29.88	0	0.00	29.60	2	10,227	0.02%
2024/11/01	1.6	29.71	0	0.00	30.10	1.6	10,487	0.01%
2024/10/30	6.6	29.86	0	0.00	29.60	6.6	10,492	0.06%
2024/10/29	14.4	30.15	0	0.00	30.10	14.4	10,408	0.14%
2024/10/28	2	30.80	0	0.00	30.80	2	10,374	0.02%
2024/10/25	3	30.80	0	0.00	31.00	3	10,395	0.03%
2024/10/23	2	31.38	0	0.00	31.15	2	10,418	0.02%
2024/10/22	8	31.23	0	0.00	31.25	8	10,437	0.08%
2024/10/21	16	31.70	0	0.00	31.70	16	10,392	0.15%
2024/10/18	0.1	32.00	0	0.00	31.80	0.1	10,460	0.00%
2024/10/16	0	0.00	2	31.85	31.65	-2	10,760	-0.02%
2024/10/15	1	32.00	0	0.00	32.10	1	10,564	0.01%
2024/10/14	1.2	32.36	0	0.00	32.45	1.2	10,529	0.01%
2024/10/11	1.3	32.17	0	0.00	32.00	1.3	10,685	0.01%
2024/10/09	1.3	32.81	0	0.00	32.85	1.3	10,567	0.01%
2024/10/08	0.1	34.10	2	33.95	33.90	-1.9	10,337	-0.02%
2024/10/07	1	34.55	0	0.00	34.35	1	10,321	0.01%
2024/10/04	2	34.95	10.3	34.72	34.45	-8.3	10,327	-0.08%
2024/10/01	2	34.58	3	34.92	35.00	-1	10,282	-0.01%
2024/09/30	1	35.00	0	0.00	35.00	1	10,280	0.01%
2024/09/27	0	0.00	10.1	35.23	35.55	-10.1	9,966	-0.10%
2024/09/26	0	0.00	3	33.87	33.45	-3	9,493	-0.03%
2024/09/25	2	33.80	1	33.85	33.50	1	9,410	0.01%
2024/09/23	0	0.00	3	32.75	32.50	-3	9,315	-0.03%
2024/09/20	3	32.50	2	32.45	32.40	1	9,417	0.01%
2024/09/19	1	32.15	0	0.00	32.40	1	9,548	0.01%
2024/09/12	0	0.00	2	31.60	31.60	-2	10,076	-0.02%
2024/09/11	1.1	31.36	10	31.23	31.40	-8.9	10,092	-0.09%
2024/09/10	0.3	31.50	0	0.00	30.75	0.3	10,263	0.00%
2024/09/09	1	31.20	0	0.00	31.90	1	10,265	0.01%
2024/09/05	0	0.00	1	33.75	33.50	-1	10,245	-0.01%
2024/09/03	1	34.80	1	35.00	34.80	0	10,328	0.00%
2024/09/02	3	35.40	2	35.40	35.45	1	10,413	0.01%
2024/08/30	0	0.00	0.2	35.00	35.15	-0.2	10,439	0.00%
2024/08/28	0	0.00	1	34.65	34.90	-1	10,470	-0.01%
2024/08/26	10	34.80	10	34.80	34.80	0	10,702	0.00%
2024/08/22	2	33.85	0	0.00	34.05	2	11,038	0.02%
2024/08/20	0	0.00	1.1	33.96	33.75	-1.1	11,419	-0.01%
2024/08/19	1	33.35	0	0.00	33.30	1	11,708	0.01%
2024/08/14	0	0.00	1	33.35	33.35	-1	15,018	-0.01%
2024/08/13	0	0.00	1	33.25	33.30	-1	15,109	-0.01%
2024/08/12	0	0.00	8	33.34	33.50	-8	15,206	-0.05%
2024/08/09	0	0.00	5	33.15	33.00	-5	15,307	-0.03%
2024/08/08	2	32.10	8	32.10	32.30	-6	15,307	-0.04%
2024/08/07	5	32.25	4	32.73	33.10	1	15,373	0.01%
2024/08/06	1	30.30	2	30.45	30.95	-1	15,290	-0.01%
2024/08/05	8	30.78	2	31.05	30.65	6	15,294	0.04%
2024/08/02	1	34.35	0	0.00	34.05	1	14,981	0.01%
2024/08/01	2	35.15	0	0.00	35.15	2	15,036	0.01%
2024/07/31	5	34.45	0	0.00	34.50	5	15,202	0.03%
2024/07/30	4	34.84	0	0.00	34.85	4	15,286	0.03%
2024/07/29	0	0.00	1.1	35.45	35.25	-1.1	15,255	-0.01%
2024/07/26	2	35.62	1	35.90	35.90	1	15,484	0.01%
2024/07/23	2	35.45	1	35.80	35.80	1	15,533	0.01%
2024/07/22	3	34.95	34	34.89	34.80	-31	15,667	-0.20%
2024/07/19	1	35.60	0	0.00	35.75	1	15,796	0.01%
2024/07/18	4.1	36.30	3	36.00	36.00	1.1	16,023	0.01%
2024/07/17	0	0.00	1	36.15	36.15	-1	16,236	-0.01%
2024/07/16	1	35.75	0	0.00	35.70	1	16,557	0.01%
2024/07/15	0	0.00	3	35.75	35.70	-3	17,744	-0.02%
2024/07/12	1.1	36.00	1.1	35.95	35.85	0	20,109	0.00%
2024/07/10	1	35.20	1	35.25	35.25	0	22,662	0.00%
2024/07/09	2	35.60	3	35.45	35.60	-1	23,992	0.00%
2024/07/08	5	35.93	0	0.00	35.90	5	24,439	0.02%
2024/07/05	1	35.65	2	35.70	35.65	-1	24,859	0.00%
2024/07/04	3	35.80	5	35.74	35.80	-2	25,345	-0.01%
2024/07/03	0	0.00	1	35.35	35.40	-1	26,018	0.00%
2024/07/02	0	0.00	8	35.25	35.15	-8	26,204	-0.03%
2024/07/01	6	35.72	0	0.00	35.45	6	26,415	0.02%
2024/06/27	1	35.05	1	35.05	35.15	0	26,507	0.00%
2024/06/26	1	35.55	0	0.00	35.40	1	26,410	0.00%
2024/06/25	0	0.00	10	35.53	35.55	-10	26,387	-0.04%
2024/06/24	16.1	35.66	3	35.67	35.65	13.1	26,322	0.05%
2024/06/21	0.1	36.00	0	0.00	35.90	0.1	26,948	0.00%
2024/06/20	10.1	35.92	0	0.00	36.05	10.1	26,895	0.04%
2024/06/19	29.1	36.87	0	0.00	36.85	29.1	27,001	0.11%
2024/06/18	3	37.00	0	0.00	37.10	3	27,097	0.01%
2024/06/17	2.1	36.96	2	37.00	36.90	0.1	27,123	0.00%
2024/06/14	4	37.34	1	37.25	37.25	3	27,289	0.01%
2024/06/13	12.1	36.94	1	37.10	36.65	11.1	27,436	0.04%
2024/06/12	54	36.75	1	37.15	36.80	53	27,746	0.19%
2024/06/11	9	37.28	0.1	37.15	37.15	8.9	27,988	0.03%
2024/06/07	4.4	37.20	0	0.00	37.35	4.4	27,927	0.02%
2024/06/06	0	0.00	1	36.50	36.45	-1	27,845	0.00%
2024/06/04	0.1	36.50	0	0.00	36.45	0.1	27,833	0.00%
2024/06/03	1.1	37.05	10.6	36.76	36.65	-9.5	27,892	-0.03%
2024/05/31	2	37.00	15	37.00	36.95	-13	27,864	-0.05%
2024/05/30	0.1	37.00	0	0.00	36.85	0.1	27,766	0.00%
2024/05/29	2	37.58	0	0.00	37.35	2	27,765	0.01%
2024/05/28	10	37.75	0	0.00	38.10	10	27,691	0.04%
2024/05/27	1	38.00	0	0.00	37.95	1	27,715	0.00%
2024/05/24	1	36.95	0	0.00	37.00	1	27,447	0.00%
2024/05/23	0.1	37.25	23	37.32	37.15	-22.9	27,487	-0.08%
2024/05/22	1	37.75	4	38.38	37.80	-3	27,239	-0.01%
2024/05/21	39	39.22	15	38.66	38.50	24	26,821	0.09%
2024/05/20	28	38.37	36.1	38.45	38.90	-8.1	25,561	-0.03%
2024/05/17	1	36.00	0	0.00	36.10	1	24,057	0.00%
2024/05/15	0	0.00	6	36.04	35.80	-6	23,927	-0.03%
2024/05/14	1	35.80	0	0.00	35.75	1	23,892	0.00%
2024/05/10	7	35.59	0	0.00	35.75	7	23,767	0.03%
2024/05/09	16	35.53	1	35.50	35.55	15	23,674	0.06%
2024/05/08	4	36.43	0	0.00	36.45	4	23,438	0.02%
2024/05/07	3	36.20	2	36.05	36.55	1	23,445	0.00%
2024/05/06	4	36.59	0	0.00	36.30	4	23,264	0.02%
2024/05/03	5	36.85	2	36.70	36.65	3	23,019	0.01%
2024/05/02	10	37.00	0	0.00	36.95	10	22,835	0.04%
2024/04/30	0.1	37.00	0	0.00	36.90	0.1	22,775	0.00%
2024/04/29	0	0.00	1	37.50	37.35	-1	22,515	0.00%