劍麟 (2228)-宏遠-館前券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
95.0
漲跌
▲2.2
漲幅
+2.37%
成交量
288張
產業
上市汽車類股▲0.81%
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	100.00	0	0.00	99.90	1	296	0.34%
2023/10/16	0	0.00	1	92.30	91.80	-1	541	-0.18%
2023/10/13	1	94.20	0	0.00	93.30	1	553	0.18%
2023/10/12	0	0.00	1	92.90	93.00	-1	565	-0.18%
2023/10/11	1	94.60	1	92.40	95.20	0	588	0.00%
2023/10/05	1	93.50	0	0.00	93.00	1	610	0.16%
2023/09/15	2	103.00	2	100.75	100.50	0	691	0.00%
2023/07/25	0	101.50	0	0.00	104.00	0	728	0.00%
2023/07/24	0	102.50	0	0.00	99.20	0	700	0.00%
2023/07/21	0	107.50	0	0.00	106.00	0	671	0.00%
2023/07/19	0	101.00	0	0.00	98.10	0	610	0.00%
2023/07/03	0	0.00	1	99.50	99.10	-1	483	-0.21%
2023/06/28	0	0.00	0	96.60	96.90	0	456	0.00%
2023/06/14	1	97.80	0	0.00	97.90	1	365	0.27%
2023/06/12	0	89.00	0	0.00	88.20	0	233	0.00%
2023/06/06	0	85.00	0	0.00	85.30	0	231	0.00%
2023/06/02	0	86.70	0	0.00	86.10	0	244	0.00%
2023/05/31	0	87.00	0	0.00	85.80	0	276	0.00%
2023/05/26	0	83.90	0	0.00	83.00	0	262	0.00%
2023/05/24	0	85.00	0	0.00	84.50	0	266	0.00%
2023/05/22	0	85.00	0	0.00	84.30	0	274	0.00%
2023/05/19	0	85.00	0	0.00	84.30	0	276	0.00%
2023/05/18	0	0.00	2	84.00	84.80	-2	284	-0.70%
2023/05/17	0	83.00	0	0.00	83.40	0	288	0.00%
2023/05/15	0	82.50	0	0.00	81.40	0	291	0.00%
2023/03/22	0	0.00	17	84.12	85.30	-17	251	-6.76%
2023/03/17	17	80.16	0	0.00	80.30	17	246	6.91%
2023/03/10	0	0.00	17	83.82	83.60	-17	238	-7.11%
2023/03/06	0	0.00	10	88.69	88.90	-10	222	-4.49%
2023/02/24	7	81.91	0	0.00	82.20	7	188	3.71%
2023/02/17	10	81.40	0	0.00	81.00	10	203	4.92%
2023/02/16	10	81.78	0	0.00	81.40	10	208	4.80%
2023/02/07	0	0.00	1	79.00	79.00	-1	231	-0.43%
2023/02/06	1	78.00	0	0.00	78.40	1	232	0.43%
2023/01/09	0	0.00	5	78.00	77.00	-5	243	-2.05%
2023/01/03	0	0.00	1	74.00	74.80	-1	257	-0.39%
2022/12/30	5	72.90	0	0.00	72.60	5	257	1.94%
2022/12/26	1	74.80	0	0.00	74.50	1	284	0.35%
2022/11/16	0	0.00	1	78.00	77.00	-1	583	-0.17%
2022/11/15	1	77.20	0	0.00	77.00	1	582	0.17%
2022/11/11	0	0.00	1	76.70	77.30	-1	581	-0.17%
2022/10/05	1	75.00	0	0.00	75.20	1	501	0.20%
2022/09/30	1	76.00	1	77.00	79.40	0	471	0.00%
2022/09/22	1	83.00	1	83.10	83.10	0	404	0.00%
2022/09/20	1	83.10	2	82.05	84.00	-1	385	-0.26%
2022/09/16	0	0.00	1	86.50	85.10	-1	334	-0.30%
2022/09/13	2	81.40	0	0.00	81.20	2	174	1.15%
2022/08/12	1	68.80	1	70.60	70.00	0	75	0.00%
2022/08/11	0	0.00	5	68.02	68.90	-5	67	-7.38%
2022/07/28	0	0.00	1	61.90	61.90	-1	56	-1.77%
2022/07/25	1	63.00	0	0.00	63.10	1	55	1.80%
2022/05/25	2	64.80	2	66.40	66.30	0	54	0.00%
2022/05/24	1	65.30	0	0.00	64.60	1	55	1.82%
2022/05/23	1	65.90	1	66.30	66.40	0	54	0.00%
2022/04/11	0	0.00	1	67.00	66.80	-1	71	-1.40%
2022/03/23	0	0.00	1	68.90	68.90	-1	84	-1.19%
2022/03/18	0	0.00	1	67.90	68.40	-1	84	-1.18%
2022/03/15	1	67.90	0	0.00	67.30	1	84	1.19%
2022/03/04	0	0.00	2	70.20	70.00	-2	82	-2.41%
2022/01/05	0	0.00	1	71.50	71.50	-1	87	-1.15%
2022/01/04	1	72.50	0	0.00	71.90	1	87	1.14%
2022/01/03	1	72.40	1	72.80	72.80	0	86	0.00%
2021/10/04	4	67.20	0	0.00	67.00	4	240	1.66%
2021/07/19	2	77.20	0	0.00	77.00	2	258	0.77%
2021/07/16	2	77.40	0	0.00	78.00	2	261	0.77%
2021/07/15	1	76.60	2	77.10	77.20	-1	258	-0.39%
2021/07/14	1	82.10	2	83.00	78.10	-1	256	-0.39%
2021/07/07	0	0.00	0.1	73.50	72.70	-0.1	203	-0.03%
2021/04/08	0	0.00	2	80.50	82.40	-2	212	-0.94%
2021/03/22	0	0.00	2	79.10	79.20	-2	211	-0.95%
2021/03/19	0	0.00	2	78.60	78.70	-2	210	-0.95%
2021/01/26	4	77.30	0	0.00	77.50	4	268	1.49%
2020/11/10	0	0.00	2	84.20	84.50	-2	170	-1.17%
2020/10/23	0	0.00	2	81.80	81.00	-2	216	-0.93%
2020/08/03	1	81.90	1	82.50	81.90	0	622	0.00%
2020/07/31	3	87.60	0	0.00	88.00	3	619	0.48%
2020/07/30	1	87.60	14	87.61	87.90	-13	622	-2.09%
2020/07/22	0	0.00	12	95.33	94.40	-12	706	-1.70%
2020/07/21	0	0.00	3	94.93	95.00	-3	709	-0.42%
2020/07/14	0	0.00	4	96.23	94.80	-4	770	-0.52%
2020/07/09	4	95.98	0	0.00	95.40	4	843	0.47%
2020/07/08	0	0.00	3	96.13	96.60	-3	842	-0.36%
2020/07/03	2	94.50	0	0.00	94.60	2	859	0.23%
2020/06/22	0	0.00	1	96.00	95.20	-1	886	-0.11%
2020/06/17	0	0.00	3	95.30	94.00	-3	908	-0.33%
2020/06/16	0	0.00	2	93.90	94.30	-2	910	-0.22%
2020/06/12	0	0.00	2	90.80	91.50	-2	909	-0.22%
2020/06/11	0	0.00	9	100.00	93.50	-9	904	-1.00%
2020/06/10	0	0.00	5	102.70	102.00	-5	878	-0.57%
2020/06/05	2	102.00	2	102.50	99.90	0	857	0.00%
2020/06/04	2	103.50	1	103.50	101.50	1	840	0.12%
2020/06/01	0	0.00	1	89.40	89.40	-1	749	-0.13%
2020/05/13	0	0.00	1	87.80	88.10	-1	727	-0.14%
2020/05/12	1	88.90	1	88.90	88.90	0	721	0.00%
2020/05/08	1	90.10	0	0.00	89.90	1	698	0.14%
2020/05/06	0	0.00	20	89.89	89.50	-20	688	-2.90%
2020/04/21	20	87.31	5	89.00	85.80	15	567	2.64%
2020/04/20	5	88.16	0	0.00	88.50	5	553	0.90%
2020/04/15	1	83.60	1	87.40	88.30	0	504	0.00%
2020/03/26	0	0.00	1	74.50	75.00	-1	411	-0.24%
2020/03/25	0	0.00	6	75.00	74.10	-6	414	-1.45%
2020/03/20	0	0.00	1	65.50	65.00	-1	398	-0.25%
2020/03/19	1	62.20	0	0.00	59.90	1	397	0.25%
2020/03/18	1	67.40	0	0.00	66.50	1	414	0.24%
2020/03/17	2	70.50	0	0.00	68.20	2	444	0.45%
2020/03/13	4	72.65	0	0.00	73.90	4	454	0.88%
2020/02/24	1	94.10	0	0.00	95.20	1	435	0.23%
2020/02/14	2	100.50	2	101.00	101.00	0	469	0.00%
2020/02/07	2	102.25	2	102.00	100.50	0	516	0.00%
2020/01/31	1	101.00	0	0.00	102.00	1	579	0.17%
2020/01/09	1	111.00	0	0.00	112.50	1	709	0.14%
2019/12/27	3	116.00	3	116.50	117.50	0	801	0.00%
2019/12/26	4	115.25	4	115.63	117.00	0	840	0.00%
2019/12/25	1	115.00	1	115.00	115.00	0	850	0.00%
2019/12/24	1	113.00	1	113.50	112.50	0	862	0.00%
2019/12/23	10	114.40	10	114.80	113.50	0	906	0.00%
2019/12/20	5	116.30	5	116.80	116.50	0	902	0.00%
2019/12/13	1	115.50	2	116.50	116.00	-1	883	-0.11%
2019/12/12	1	112.50	0	0.00	115.50	1	859	0.12%
2019/12/11	3	105.67	0	0.00	105.00	3	833	0.36%
2019/12/03	3	110.33	0	0.00	110.50	3	939	0.32%
2019/12/02	1	113.50	0	0.00	113.50	1	952	0.11%
2019/11/29	1	118.00	0	0.00	117.50	1	969	0.10%
2019/11/28	3	119.00	0	0.00	118.50	3	980	0.31%
2019/11/22	2	118.00	2	118.00	118.50	0	1,134	0.00%
2019/11/15	0	0.00	1	121.50	121.50	-1	1,418	-0.07%
2019/11/14	1	117.00	0	0.00	118.00	1	1,444	0.07%
2019/11/13	2	119.50	1	119.50	119.00	1	1,451	0.07%
2019/11/12	1	122.50	0	0.00	122.50	1	1,475	0.07%
2019/11/11	0	0.00	1	121.00	121.00	-1	1,487	-0.07%
2019/11/05	1	135.00	0	0.00	133.50	1	1,589	0.06%
2019/11/04	0	0.00	1	135.00	135.50	-1	1,680	-0.06%
2019/10/29	1	138.50	1	136.50	134.00	0	1,738	0.00%
2019/10/24	0	0.00	2	136.50	139.00	-2	1,740	-0.11%
2019/10/16	0	0.00	32	131.83	132.00	-32	1,716	-1.86%
2019/10/15	1	132.00	1	131.00	131.00	0	1,703	0.00%
2019/10/07	1	135.50	0	0.00	131.00	1	1,671	0.06%
2019/10/03	1	136.00	1	134.00	132.50	0	1,650	0.00%
2019/10/02	0	0.00	1	135.50	136.00	-1	1,607	-0.06%
2019/09/27	0	0.00	1	131.50	125.00	-1	1,551	-0.06%
2019/09/26	1	130.00	0	0.00	130.00	1	1,534	0.07%
2019/09/10	1	135.00	1	135.00	132.50	0	1,375	0.00%
2019/09/06	0	0.00	1	132.00	131.50	-1	1,324	-0.08%
2019/09/05	1	131.00	0	0.00	131.50	1	1,310	0.08%
2019/09/04	2	130.75	1	131.50	134.50	1	1,287	0.08%
2019/09/03	1	132.00	5	130.70	129.00	-4	1,260	-0.32%
2019/09/02	0	0.00	3	129.00	128.50	-3	1,236	-0.24%
2019/08/30	2	131.25	0	0.00	130.50	2	1,224	0.16%
2019/08/29	8	131.13	1	132.00	134.00	7	1,183	0.59%
2019/08/28	2	125.50	0	0.00	128.50	2	1,135	0.18%
2019/08/23	0	0.00	2	142.25	139.00	-2	995	-0.20%
2019/08/22	0	0.00	1	148.00	148.50	-1	936	-0.11%
2019/08/21	2	147.50	3	147.67	150.50	-1	911	-0.11%
2019/08/20	1	132.00	2	138.50	141.50	-1	817	-0.12%
2019/08/16	0	0.00	2	124.00	128.50	-2	709	-0.28%
2019/08/15	0	0.00	2	127.00	124.00	-2	688	-0.29%
2019/08/14	1	123.00	0	0.00	124.00	1	652	0.15%
2019/08/12	32	125.34	0	0.00	122.00	32	589	5.43%
2019/08/07	2	120.50	0	0.00	121.00	2	531	0.38%
2019/08/06	1	123.50	1	120.00	120.50	0	480	0.00%
2019/08/05	0	0.00	1	118.00	119.50	-1	380	-0.26%
2019/08/02	0	0.00	2	109.50	109.00	-2	317	-0.63%
2019/08/01	1	104.00	0	0.00	106.00	1	296	0.34%
2019/07/31	10	107.80	9	108.33	109.00	1	280	0.36%
2019/07/29	6	108.42	6	108.42	107.00	0	232	0.00%
2019/07/25	0	0.00	2	104.00	104.00	-2	177	-1.13%
2019/07/17	5	91.46	0	0.00	91.70	5	141	3.54%
2019/07/12	0	0.00	5	90.80	90.70	-5	139	-3.59%
2019/06/28	1	87.90	0	0.00	87.90	1	167	0.60%
2019/05/27	1	83.30	0	0.00	83.30	1	199	0.50%
2019/05/24	2	83.30	0	0.00	83.30	2	201	0.99%
2019/05/20	2	82.95	0	0.00	82.90	2	227	0.88%
2019/05/06	2	85.70	0	0.00	85.20	2	289	0.69%
2019/04/29	2	86.05	0	0.00	84.00	2	288	0.69%
2019/04/15	0	0.00	4	91.70	91.50	-4	278	-1.43%
2019/03/19	1	86.10	0	0.00	87.00	1	273	0.37%
2019/03/18	1	86.10	0	0.00	86.50	1	282	0.35%
2019/03/13	1	88.40	0	0.00	88.40	1	313	0.32%
2019/03/12	3	88.53	0	0.00	88.50	3	314	0.95%
2019/02/18	1	91.10	0	0.00	91.70	1	315	0.32%
2019/02/12	0	0.00	5	90.00	90.10	-5	300	-1.66%
2019/02/11	5	88.80	1	88.50	88.80	4	294	1.36%
2019/01/28	1	86.70	0	0.00	85.40	1	334	0.30%
2018/12/26	0	0.00	1	78.50	76.80	-1	306	-0.33%
2018/11/28	0	0.00	1	77.30	77.30	-1	200	-0.50%
2018/11/20	1	73.70	0	0.00	73.50	1	180	0.55%
2018/11/12	0	0.00	5	72.00	71.30	-5	164	-3.04%
2018/11/09	1	70.50	0	0.00	71.00	1	159	0.63%
2018/11/08	0	0.00	1	68.20	68.20	-1	147	-0.68%
2018/11/06	1	69.40	0	0.00	66.50	1	133	0.75%
2018/11/05	5	69.20	1	68.90	69.40	4	114	3.48%
2018/10/25	0	0.00	3	59.33	59.50	-3	99	-3.02%
2018/10/24	0	0.00	1	61.60	61.60	-1	100	-0.99%
2018/10/23	1	61.40	0	0.00	61.40	1	101	0.99%
2018/10/16	3	64.10	1	63.60	63.80	2	95	2.09%
2018/10/12	1	62.50	1	64.00	64.00	0	93	0.00%
2018/10/11	2	65.25	0	0.00	64.40	2	92	2.16%
2018/10/08	1	73.00	0	0.00	73.00	1	90	1.10%
2018/10/01	0	0.00	1	77.10	77.20	-1	89	-1.12%
2018/09/26	1	77.40	0	0.00	77.40	1	88	1.13%
2018/06/05	0	0.00	1	90.80	92.40	-1	137	-0.73%
2018/06/04	3	89.70	0	0.00	89.70	3	135	2.21%
2018/05/25	1	88.50	0	0.00	88.90	1	120	0.83%
2018/04/26	1	87.60	0	0.00	87.60	1	148	0.67%
2018/04/19	0	0.00	3	96.40	95.60	-3	175	-1.71%
2018/04/16	1	99.10	1	99.20	99.10	0	201	0.00%
2018/04/13	1	102.00	0	0.00	100.00	1	209	0.48%
2018/04/09	2	102.00	0	0.00	102.00	2	245	0.81%
2018/04/03	0	0.00	1	104.50	102.50	-1	246	-0.40%
2018/03/29	1	98.50	0	0.00	98.70	1	244	0.41%
2018/03/15	1	98.50	0	0.00	98.90	1	291	0.34%
2018/03/14	1	99.00	0	0.00	99.00	1	291	0.34%
2018/01/17	1	106.50	2	106.00	106.50	-1	248	-0.40%
2018/01/16	1	103.50	0	0.00	103.50	1	237	0.42%
2018/01/05	1	112.00	0	0.00	112.50	1	184	0.54%
2018/01/04	1	113.00	0	0.00	113.50	1	176	0.57%