華碩 (2357)-宏遠-館前券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
520
漲跌
▼2
漲幅
-0.38%
成交量
13,760張
產業
上市電腦週邊類股
1266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1.6	527.17	1.3	531.63	522.00	0.3	4,837	0.01%
2024/05/21	0.4	493.38	0	0.00	489.00	0.4	4,557	0.01%
2024/05/20	0.1	506.00	0	0.00	506.00	0.1	4,441	0.00%
2024/05/17	0	0.00	1	511.00	516.00	-1	4,345	-0.02%
2024/05/16	1	508.00	2	512.01	516.00	-1	4,290	-0.02%
2024/05/15	2.3	508.57	0	0.00	498.00	2.3	4,240	0.05%
2024/05/14	0	0.00	2.2	509.49	512.00	-2.2	4,152	-0.05%
2024/05/13	0	0.00	0.1	464.00	466.00	-0.1	3,837	0.00%
2024/05/09	0	478.00	2.1	479.33	475.00	-2.1	3,790	-0.06%
2024/05/07	0	0.00	0.1	460.00	460.00	-0.1	3,694	0.00%
2024/05/06	0	0.00	0.1	449.50	448.50	-0.1	3,600	0.00%
2024/05/03	0	0.00	0.3	431.50	429.00	-0.3	3,611	-0.01%
2024/04/29	2	425.50	0	0.00	426.00	2	3,597	0.06%
2024/04/25	0.1	413.50	0	0.00	412.00	0.1	3,660	0.00%
2024/04/23	0	409.00	0	0.00	409.50	0	3,739	0.00%
2024/04/19	0	0.00	1	415.50	413.50	-1	3,769	-0.03%
2024/04/17	0	0.00	0	429.50	428.50	0	3,769	0.00%
2024/04/16	0	0.00	1	431.00	425.50	-1	3,796	-0.03%
2024/04/11	0	433.50	0	0.00	453.50	0	3,815	0.00%
2024/04/10	0	0.00	1.1	437.94	435.00	-1.1	3,840	-0.03%
2024/04/09	0	425.00	0	0.00	425.00	0	3,928	0.00%
2024/04/03	0	423.50	0	0.00	422.50	0	4,027	0.00%
2024/04/01	0	428.00	0	0.00	423.00	0	4,245	0.00%
2024/03/27	0	0.00	1	420.00	424.50	-1	4,433	-0.02%
2024/03/26	0	419.50	0	0.00	417.00	0	4,571	0.00%
2024/03/25	0.1	424.50	0	0.00	423.50	0.1	4,795	0.00%
2024/03/22	1.2	421.83	1.1	430.90	421.50	0.2	4,875	0.00%
2024/03/21	0	0.00	0	421.50	420.00	0	4,920	0.00%
2024/03/20	2	416.76	0	0.00	414.00	2	4,950	0.04%
2024/03/19	1.4	411.38	0	0.00	407.50	1.4	4,959	0.03%
2024/03/18	2.8	405.45	1	407.50	408.50	1.8	4,989	0.04%
2024/03/15	0.1	431.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/14	0	433.69	0	0.00	433.50	0	4,770	0.00%
2024/03/13	0	442.00	0	0.00	436.00	0	4,775	0.00%
2024/03/12	0.1	441.50	0.5	442.00	441.00	-0.4	4,735	-0.01%
2024/03/11	2	445.00	0	0.00	444.00	2	4,728	0.04%
2024/03/08	1.1	451.57	1	457.50	452.50	0	4,714	0.00%
2024/03/07	0	0.00	0.1	464.50	462.00	-0.1	4,712	0.00%
2024/03/06	0.1	467.32	1	471.00	471.00	-0.9	4,743	-0.02%
2024/03/05	0.1	462.00	0	0.00	466.00	0.1	4,858	0.00%
2024/03/01	1	462.00	1	457.00	457.00	0	4,918	0.00%
2024/02/27	1	454.50	0	0.00	454.50	1	4,896	0.02%
2024/02/26	0	0.00	9.3	471.00	470.50	-9.3	4,825	-0.19%
2024/02/23	0	0.00	3	479.00	474.00	-3	4,846	-0.06%
2024/02/22	0	0.00	1	469.00	469.00	-1	4,865	-0.02%
2024/02/21	2	472.50	1	469.00	469.00	1	4,870	0.02%
2024/02/20	0	0.00	2	471.00	473.00	-2	4,942	-0.04%
2024/02/19	1	468.00	2.4	473.41	477.50	-1.4	5,000	-0.03%
2024/02/16	2	476.50	1.2	480.83	479.50	0.8	5,085	0.02%
2024/02/02	0.4	454.50	0.1	455.50	455.00	0.3	5,119	0.00%
2024/02/01	1	444.00	0	0.00	447.00	1	5,091	0.02%
2024/01/31	0	0.00	1	445.00	445.50	-1	5,090	-0.02%
2024/01/29	0.1	441.50	0	0.00	444.00	0.1	5,036	0.00%
2024/01/26	0.4	443.88	0	0.00	439.00	0.4	5,032	0.01%
2024/01/25	0.1	457.00	0.2	457.00	458.00	-0.1	4,986	0.00%
2024/01/19	0.2	450.00	2	451.75	455.00	-1.8	4,991	-0.04%
2024/01/18	1	443.00	0	0.00	445.00	1	4,973	0.02%
2024/01/16	0.1	442.50	0	0.00	440.50	0.1	4,893	0.00%
2024/01/15	1	450.50	29	453.21	447.00	-28	4,876	-0.57%
2024/01/12	31	448.97	0	0.00	448.50	31	4,950	0.63%
2024/01/11	16	455.91	16	459.06	461.00	0	4,942	0.00%
2024/01/10	1	457.00	28	458.82	461.00	-27	5,046	-0.54%
2024/01/09	28.1	455.51	0	457.00	455.00	28.1	5,028	0.56%
2024/01/08	0	0.00	29	462.72	453.50	-29	5,006	-0.58%
2024/01/05	6	454.17	5	459.20	454.00	1	5,020	0.02%
2024/01/04	28	458.25	0	0.00	454.00	28	5,018	0.56%
2024/01/03	1.3	470.81	0	0.00	465.00	1.3	4,963	0.03%
2024/01/02	1	487.00	0	0.00	485.00	1	4,821	0.02%
2023/12/29	1	492.00	1.2	490.37	489.50	-0.2	4,807	0.00%
2023/12/28	1	491.50	1.4	494.87	492.00	-0.4	4,790	-0.01%
2023/12/27	0	0.00	4.3	494.01	491.50	-4.3	4,704	-0.09%
2023/12/22	1	457.50	1	452.00	453.50	0	4,482	0.00%
2023/12/21	2	440.50	6	455.42	453.50	-4	4,442	-0.09%
2023/12/20	0	0.00	3	451.67	450.00	-3	4,300	-0.07%
2023/12/19	0	0.00	5.5	429.21	424.50	-5.5	4,074	-0.14%
2023/12/18	2	430.00	0.9	423.17	428.50	1.1	4,019	0.03%
2023/12/15	0	0.00	1	412.00	406.00	-1	3,923	-0.03%
2023/12/14	0	0.00	1	410.00	411.00	-1	3,868	-0.03%
2023/12/13	1	410.00	1	411.50	407.50	0	3,860	0.00%
2023/12/12	0.1	393.18	0	0.00	393.00	0.1	3,819	0.00%
2023/12/11	0	397.00	0	0.00	396.50	0	3,836	0.00%
2023/12/08	0	0.00	1	399.50	398.50	-1	3,873	-0.03%
2023/12/07	0	0.00	1	394.50	393.50	-1	4,021	-0.02%
2023/12/05	0	385.00	0	0.00	390.50	0	4,148	0.00%
2023/11/29	0	0.00	1	390.00	390.00	-1	4,136	-0.02%
2023/11/28	0	0.00	2	378.00	385.50	-2	4,131	-0.05%
2023/11/27	1	375.54	0	0.00	377.00	1	4,197	0.02%
2023/11/24	0	377.50	0	0.00	383.50	0	4,228	0.00%
2023/11/22	0	383.50	0	0.00	384.50	0	4,378	0.00%
2023/11/20	1	388.47	0	0.00	391.00	1	4,816	0.02%
2023/11/16	0	0.00	10	385.50	380.50	-10	5,189	-0.19%
2023/11/15	12	400.04	0.6	402.00	391.50	11.4	5,213	0.22%
2023/11/14	0	0.00	4.1	395.42	396.00	-4.1	5,241	-0.08%
2023/11/08	0.5	360.00	0	0.00	357.50	0.5	5,787	0.01%
2023/11/06	0	0.00	1	361.00	360.50	-1	6,014	-0.02%
2023/11/03	0	0.00	2	353.00	355.00	-2	6,291	-0.03%
2023/11/01	0	0.00	0.5	342.00	343.00	-0.5	6,433	-0.01%
2023/10/31	1	337.51	0	0.00	338.00	1	6,505	0.02%
2023/10/30	0	0.00	1	350.50	346.50	-1	6,606	-0.02%
2023/10/27	2	355.35	0	0.00	346.50	2	6,804	0.03%
2023/10/25	0	0.00	1	344.00	342.50	-1	7,546	-0.01%
2023/10/24	1	335.50	0	0.00	341.00	1	7,672	0.01%
2023/10/20	0.2	333.17	0	0.00	337.00	0.2	8,435	0.00%
2023/10/19	2	344.99	0	0.00	344.50	2	8,786	0.02%
2023/10/18	2.6	347.86	0	0.00	350.50	2.6	8,958	0.03%
2023/10/17	2	362.00	0	0.00	360.50	2	8,836	0.02%
2023/10/16	1	361.00	0	0.00	363.00	1	8,822	0.01%
2023/10/13	0	368.64	0	0.00	365.00	0	8,882	0.00%
2023/10/06	0	0.00	1	381.00	379.50	-1	8,736	-0.01%
2023/10/05	0	0.00	1	382.99	380.00	-1	8,746	-0.01%
2023/10/04	1	371.00	0	0.00	370.50	1	8,712	0.01%
2023/10/03	1	370.00	1	368.00	366.50	0	8,676	0.00%
2023/10/02	0	0.00	2	373.00	372.50	-2	8,663	-0.02%
2023/09/27	0	0.00	1.9	363.48	364.00	-1.9	8,639	-0.02%
2023/09/26	0	359.00	0	0.00	358.00	0	8,690	0.00%
2023/09/25	0	0.00	25	360.00	359.50	-25	8,693	-0.29%
2023/09/22	25	357.88	0	0.00	357.50	25	8,701	0.29%
2023/09/21	1	354.00	1	357.00	355.00	0	8,709	0.00%
2023/09/18	3	359.50	0	0.00	359.50	3	8,689	0.03%
2023/09/13	3	366.00	6.1	365.29	369.50	-3.1	8,640	-0.04%
2023/09/12	4.3	363.00	2	364.50	363.50	2.3	8,626	0.03%
2023/09/11	4	384.00	4	391.13	380.00	0	8,450	0.00%
2023/09/08	0	0.00	3.4	401.56	403.50	-3.4	8,321	-0.04%
2023/09/07	1	401.00	1	403.00	401.00	0	8,312	0.00%
2023/09/06	2	402.00	2	402.00	403.50	0	8,323	0.00%
2023/09/05	27	391.78	30	393.18	394.00	-3	8,261	-0.04%
2023/09/04	1	398.00	1	398.50	400.00	0	8,185	0.00%
2023/09/01	0.5	406.61	1	399.00	400.00	-0.6	8,141	-0.01%
2023/08/31	1	397.50	0	0.00	402.50	1	8,088	0.01%
2023/08/30	2	406.50	15	407.93	403.00	-13	7,987	-0.16%
2023/08/29	2	403.25	0.6	403.77	405.00	1.5	7,952	0.02%
2023/08/28	5	403.00	3	400.83	405.00	2	7,874	0.03%
2023/08/25	4	415.25	3	413.00	413.00	1	7,797	0.01%
2023/08/24	5.1	429.78	6.1	429.98	428.00	-1.1	7,619	-0.01%
2023/08/23	8	410.50	9	412.12	414.50	-1	7,286	-0.01%
2023/08/22	2	395.50	3.2	391.83	395.00	-1.2	6,977	-0.02%
2023/08/21	3.5	387.86	7.1	387.00	386.00	-3.6	6,801	-0.05%
2023/08/18	2	390.75	4	388.88	384.00	-2	6,711	-0.03%
2023/08/17	52	387.33	50.1	390.50	393.50	1.9	6,589	0.03%
2023/08/16	0	0.00	3.2	385.81	389.50	-3.2	6,441	-0.05%
2023/08/15	0	0.00	1	388.00	385.00	-1	6,292	-0.02%
2023/08/14	5	370.00	2	373.50	371.00	3	6,106	0.05%
2023/08/11	1	365.50	1	368.00	368.00	0	5,904	0.00%
2023/08/10	2	361.50	2.1	368.44	368.50	-0.1	5,859	0.00%
2023/08/09	3.1	378.60	3.2	381.81	379.00	-0.1	5,819	0.00%
2023/08/08	1	368.50	62	375.77	376.00	-61	5,538	-1.10%
2023/08/07	65	370.38	3	366.83	370.50	62	5,464	1.13%
2023/08/04	1	358.00	63	357.47	362.00	-62	5,375	-1.15%
2023/08/02	52	367.79	28	371.66	361.50	24	5,309	0.45%
2023/08/01	17	368.62	16	368.28	372.00	1	5,172	0.02%
2023/07/31	24.5	385.24	8.1	366.85	364.00	16.4	4,965	0.33%
2023/07/28	5.2	374.56	14.2	381.37	388.00	-9	4,596	-0.20%
2023/07/27	2.1	356.56	4.4	363.58	356.00	-2.3	4,177	-0.06%
2023/07/26	6.2	372.25	3	368.74	367.00	3.2	4,041	0.08%
2023/07/25	6.4	385.74	22	371.74	367.50	-15.6	3,841	-0.41%
2023/07/24	2.2	360.21	3.2	358.73	366.00	-1.1	3,265	-0.03%
2023/07/21	2	324.00	12.3	325.78	333.00	-10.3	2,834	-0.36%
2023/07/19	2	302.74	2	298.75	298.00	0	2,632	0.00%
2023/07/17	1	297.50	0	0.00	299.50	1	2,539	0.04%
2023/07/14	0.1	295.72	0	0.00	298.00	0.1	2,542	0.00%
2023/07/13	0.1	295.50	0.2	298.50	295.50	-0.1	2,539	0.00%
2023/07/12	0	0.00	1.5	293.97	296.50	-1.5	2,533	-0.06%
2023/07/11	0	0.00	0.7	296.36	296.00	-0.7	2,513	-0.03%
2023/07/10	0.1	293.00	0.4	294.13	292.00	-0.3	2,504	-0.01%
2023/07/07	3.5	292.34	0	0.00	293.00	3.5	2,513	0.14%
2023/07/06	0	0.00	0.4	300.50	300.00	-0.4	2,499	-0.02%
2023/07/04	7	297.86	0.2	302.50	293.50	6.8	2,441	0.28%
2023/07/03	0.1	313.50	1.2	312.18	312.50	-1.1	2,355	-0.05%
2023/06/30	1	313.00	0	0.00	314.50	1	2,323	0.04%
2023/06/29	0.4	314.63	0.1	315.00	314.00	0.3	2,295	0.01%
2023/06/26	0.1	319.00	2.3	319.57	321.00	-2.2	2,234	-0.10%
2023/06/20	1.1	308.64	1	312.00	310.00	0.1	2,155	0.00%
2023/06/19	1.5	313.00	1	313.00	311.00	0.5	2,126	0.02%
2023/06/14	1	318.50	0	0.00	317.50	1	2,083	0.05%
2023/06/13	1	322.00	0.1	322.49	320.00	0.9	2,086	0.04%
2023/06/12	1	321.00	2.9	323.24	324.50	-1.9	2,090	-0.09%
2023/06/06	0.1	312.00	0	0.00	313.00	0.1	2,281	0.00%
2023/06/05	0.4	313.75	0	313.50	313.50	0.4	2,274	0.02%
2023/06/02	0	0.00	2	314.50	315.00	-2	2,258	-0.09%
2023/05/29	1	308.98	0	0.00	303.50	1	2,141	0.05%
2023/05/26	0	0.00	1	308.00	308.50	-1	2,151	-0.05%
2023/05/24	2	306.00	0	0.00	308.00	2	2,123	0.09%
2023/05/23	0	0.00	0.1	306.50	307.00	-0.1	2,102	0.00%
2023/05/19	0	0.00	0.1	307.00	308.00	-0.1	2,056	0.00%
2023/05/18	0	0.00	1	308.00	308.00	-1	2,048	-0.05%
2023/05/16	0	0.00	1.1	299.66	303.50	-1.1	1,969	-0.05%
2023/05/15	1	306.00	2	303.25	303.50	-1	1,938	-0.05%
2023/05/12	2.1	281.52	0.1	282.50	281.50	2	1,835	0.11%
2023/05/11	0.1	287.50	0	0.00	286.50	0.1	1,822	0.00%
2023/05/08	0.1	288.50	0.1	288.78	288.50	0	1,838	0.00%
2023/05/05	0.1	286.00	0	0.00	289.00	0.1	1,843	0.00%
2023/05/04	0	290.00	3.1	290.98	292.00	-3	1,839	-0.16%
2023/05/02	0	0.00	1	286.50	286.00	-1	1,836	-0.05%
2023/04/28	0	0.00	1	281.50	282.50	-1	1,883	-0.05%
2023/04/26	1.1	274.02	0	0.00	275.50	1.1	1,849	0.06%
2023/04/25	0.1	276.23	2.7	278.04	278.00	-2.6	1,826	-0.14%
2023/04/24	1	276.06	0	0.00	278.50	1	1,813	0.06%
2023/04/21	1	276.50	0	0.00	276.00	1	1,804	0.06%
2023/04/18	1.1	277.52	0.2	278.50	278.50	0.9	1,797	0.05%
2023/04/17	0.1	279.00	1	280.50	281.00	-1	1,797	-0.05%
2023/04/12	0.2	278.67	1	278.50	278.50	-0.9	1,767	-0.05%
2023/04/10	0	0.00	0.7	271.00	271.00	-0.7	1,753	-0.04%
2023/03/24	0	270.00	0	0.00	270.00	0	2,249	0.00%
2023/03/22	0	268.50	1	267.50	269.00	-1	2,269	-0.04%
2023/03/21	0	268.00	0.1	268.25	268.50	-0.1	2,271	0.00%
2023/03/20	0	0.00	0.3	267.50	266.00	-0.3	2,285	-0.01%
2023/03/16	0	0.00	0.2	261.50	263.00	-0.2	2,251	-0.01%
2023/03/15	2	262.50	0	0.00	261.50	2	2,265	0.09%
2023/03/14	1.3	261.39	0	0.00	261.00	1.3	2,266	0.06%
2023/03/13	3.8	268.07	2	268.99	266.00	1.8	2,229	0.08%
2023/03/10	0	0.00	1.4	292.07	293.00	-1.4	2,144	-0.06%
2023/03/09	0.2	286.00	0	0.00	285.50	0.2	2,124	0.01%
2023/03/08	0.1	287.61	0	0.00	287.50	0.1	2,156	0.00%
2023/03/06	0	0.00	1	287.50	286.50	-1	2,245	-0.04%
2023/03/02	0	0.00	1.1	281.41	281.00	-1.1	2,339	-0.05%
2023/02/23	0	280.50	0	0.00	280.50	0	2,425	0.00%
2023/02/22	0	0.00	1	280.50	279.50	-1	2,431	-0.04%
2023/02/17	0.1	279.50	2	279.25	279.50	-1.9	2,496	-0.08%
2023/02/10	1	271.49	0	271.50	270.00	1	2,592	0.04%
2023/02/09	0	276.00	0	0.00	276.00	0	2,588	0.00%
2023/02/08	0.1	278.00	0.2	278.00	277.50	-0.1	2,623	-0.01%
2023/02/07	0.2	276.00	0	0.00	278.00	0.2	2,627	0.01%
2023/02/06	0.2	277.00	0	0.00	276.00	0.2	2,627	0.01%
2023/02/03	0.2	276.50	0.3	277.64	278.00	-0.1	2,616	0.00%
2023/02/02	0.2	278.29	1.2	277.80	278.50	-0.9	2,622	-0.03%
2023/02/01	0.1	275.07	1	275.00	275.00	-0.9	2,620	-0.03%
2023/01/31	1.2	273.21	0	277.50	272.00	1.2	2,638	0.04%
2023/01/30	0.1	277.29	3	274.67	280.00	-2.9	2,630	-0.11%
2023/01/16	0	270.00	0	270.00	269.00	0	2,604	0.00%
2023/01/13	0.1	266.75	0	0.00	268.00	0.1	2,624	0.00%
2023/01/12	1.1	265.27	0	0.00	265.00	1.1	2,691	0.04%
2023/01/10	0	272.00	0	0.00	269.50	0	2,749	0.00%
2023/01/09	0	273.50	1	274.00	275.00	-1	2,765	-0.03%
2022/12/28	0	270.00	0	0.00	269.00	0	3,006	0.00%
2022/12/22	0	276.25	1.3	275.21	275.50	-1.3	3,119	-0.04%
2022/12/21	0	265.50	0	0.00	266.00	0	3,073	0.00%
2022/12/19	0	263.00	0	0.00	264.00	0	2,914	0.00%
2022/12/16	1	262.02	0	0.00	265.50	1	2,827	0.04%
2022/12/15	0.1	269.83	0	0.00	267.00	0.1	2,764	0.00%
2022/12/14	0.1	271.98	0	0.00	273.00	0.1	2,793	0.00%
2022/12/13	0.1	269.23	0	0.00	267.50	0.1	2,802	0.00%
2022/12/09	0.1	269.50	0	268.50	268.50	0.1	2,853	0.00%
2022/12/08	1.1	267.55	0	0.00	268.00	1.1	2,852	0.04%
2022/12/07	1	272.00	0	0.00	272.00	1	2,850	0.04%
2022/12/06	0	280.00	1	278.00	277.50	-1	2,844	-0.03%
2022/12/05	0	0.00	1	282.50	283.00	-1	2,850	-0.04%
2022/12/02	0	0.00	1.5	275.55	277.00	-1.5	2,870	-0.05%
2022/11/30	0.1	267.00	0.1	267.50	266.00	-0.1	2,930	0.00%
2022/11/29	2.1	267.05	1	269.50	267.00	1.1	2,901	0.04%
2022/11/28	0	264.00	0.1	268.00	265.50	0	2,865	0.00%
2022/11/25	0	270.00	0	0.00	265.00	0	2,837	0.00%
2022/11/24	0.2	267.79	0.1	267.50	267.50	0.1	2,801	0.00%
2022/11/23	0.1	265.00	1.1	266.43	265.00	-1	2,782	-0.04%
2022/11/22	0	0.00	1.1	261.45	261.00	-1.1	2,758	-0.04%
2022/11/21	1	257.50	1	257.50	258.00	0	2,731	0.00%
2022/11/18	0	0.00	0.1	254.00	256.00	-0.1	2,734	0.00%
2022/11/17	0	0.00	1.1	253.82	254.00	-1.1	2,775	-0.04%
2022/11/15	0.1	251.50	1	251.00	252.00	-0.9	2,823	-0.03%
2022/11/14	0	0.00	1	250.50	248.00	-1	2,845	-0.04%
2022/11/11	1	244.50	3.1	248.31	249.00	-2.1	2,877	-0.07%
2022/11/10	1	240.51	0	0.00	241.00	1	2,898	0.03%
2022/11/09	0	0.00	0.1	244.50	244.50	-0.1	2,983	0.00%
2022/11/08	0	0.00	1.1	241.48	242.00	-1.1	3,080	-0.03%
2022/11/07	0	0.00	1	236.50	237.50	-1	3,220	-0.03%
2022/11/04	1	230.50	0	0.00	234.50	1	3,218	0.03%
2022/11/02	0	0.00	1	234.50	237.50	-1	3,212	-0.03%
2022/10/31	0.1	236.02	0	0.00	236.00	0.1	3,230	0.00%
2022/10/28	0	234.00	1	235.00	234.00	-1	3,229	-0.03%
2022/10/27	1	233.00	0	0.00	233.00	1	3,241	0.03%
2022/10/20	1	230.00	0	0.00	232.00	1	3,500	0.03%
2022/10/18	0	0.00	1	233.50	236.50	-1	3,470	-0.03%
2022/10/17	0.1	230.55	0	0.00	232.00	0.1	3,473	0.00%
2022/10/14	0.1	233.00	0	0.00	231.00	0.1	3,483	0.00%
2022/10/13	0	230.50	0	0.00	231.00	0	3,495	0.00%
2022/10/12	0	0.00	2	231.00	231.50	-2	3,512	-0.06%
2022/10/11	1	224.04	0	0.00	225.00	1	3,537	0.03%
2022/10/07	3.1	234.21	0	0.00	231.00	3.1	3,484	0.09%
2022/10/06	0	0.00	0.1	243.50	244.00	-0.1	3,432	0.00%
2022/10/05	0	0.00	0.3	244.80	244.00	-0.3	3,437	-0.01%
2022/10/04	0	241.00	0	0.00	240.00	0	3,439	0.00%
2022/09/30	1	233.00	0	0.00	234.00	1	3,428	0.03%
2022/09/29	0	239.00	0	0.00	237.50	0	3,418	0.00%
2022/09/28	0	0.00	0.1	239.00	237.50	-0.1	3,427	0.00%
2022/09/26	1.1	238.69	0.1	240.00	238.50	1	3,435	0.03%
2022/09/23	0.1	246.05	0	0.00	246.00	0.1	3,441	0.00%
2022/09/22	0	247.00	0	0.00	246.50	0	3,519	0.00%
2022/09/21	1	248.50	0	0.00	249.00	1	3,501	0.03%
2022/09/19	0	255.00	0	0.00	254.50	0	3,457	0.00%
2022/09/16	2	253.50	1	255.50	256.50	1	3,465	0.03%
2022/09/14	0	253.00	0	254.00	252.50	0	3,430	0.00%
2022/09/12	0	0.00	0.1	253.50	254.00	-0.1	3,458	0.00%
2022/09/08	0	0.00	2	249.00	249.00	-2	3,470	-0.06%
2022/09/07	5.1	243.49	0	0.00	242.00	5.1	3,433	0.15%
2022/09/06	0.1	254.50	0	0.00	255.00	0.1	3,335	0.00%
2022/09/05	0	258.00	0	0.00	258.00	0	3,365	0.00%
2022/09/02	0	254.50	0	0.00	253.50	0	3,373	0.00%
2022/09/01	0.1	252.00	0	0.00	252.50	0.1	3,374	0.00%
2022/08/31	0.1	256.05	0	0.00	255.00	0.1	3,385	0.00%
2022/08/30	0	258.00	0.1	256.00	257.00	-0.1	3,421	0.00%
2022/08/29	1	252.00	0	0.00	253.00	1	3,410	0.03%
2022/08/26	0	258.50	1	257.50	258.50	-1	3,413	-0.03%
2022/08/25	1	252.50	1	255.50	255.50	0	3,392	0.00%
2022/08/24	2.1	255.27	0	0.00	254.00	2.1	3,371	0.06%
2022/08/22	0	0.00	0.1	265.00	267.50	-0.1	3,374	0.00%
2022/08/19	0.2	262.83	0.1	265.00	264.50	0.2	3,347	0.00%
2022/08/18	0	0.00	2	263.00	262.50	-2	3,321	-0.06%
2022/08/17	1	256.00	0	0.00	258.00	1	3,282	0.03%
2022/08/16	1.1	252.20	1.1	254.50	254.50	0	3,224	0.00%
2022/08/15	2.1	255.88	25.1	254.01	252.50	-23	3,156	-0.73%
2022/08/12	3.1	260.40	27	258.91	262.00	-23.9	3,066	-0.78%
2022/08/11	0	0.00	2	280.00	282.00	-2	2,952	-0.07%
2022/08/10	1	277.50	0	0.00	277.00	1	2,964	0.03%
2022/08/09	0	283.00	0	0.00	281.00	0	2,965	0.00%
2022/08/05	0	0.00	2.1	281.50	282.00	-2.1	3,010	-0.07%
2022/08/03	0	280.50	0	0.00	281.00	0	3,068	0.00%
2022/08/02	1	278.03	0	0.00	277.50	1	3,108	0.03%
2022/08/01	0	280.00	0	0.00	282.50	0	3,060	0.00%
2022/07/29	4	279.88	2	280.50	281.50	2	3,050	0.07%
2022/07/28	2.1	322.20	0	0.00	319.00	2.1	2,955	0.07%
2022/07/27	1	320.00	2	321.75	322.50	-1	2,870	-0.03%
2022/07/25	4	326.00	1	323.00	326.00	3	2,787	0.11%
2022/07/22	1.1	318.68	0	0.00	326.00	1.1	2,770	0.04%
2022/07/21	0	0.00	1.1	322.00	322.00	-1.1	2,740	-0.04%
2022/07/20	0	318.00	0	0.00	316.00	0	2,705	0.00%
2022/07/15	0	0.00	1	312.50	310.00	-1	2,640	-0.04%
2022/07/14	0	0.00	1	312.00	312.50	-1	2,648	-0.04%
2022/07/12	0	0.00	0.9	307.00	306.50	-0.9	2,624	-0.04%
2022/07/11	0	0.00	3	308.50	309.50	-3	2,597	-0.12%
2022/07/08	0	307.50	1	306.00	305.00	-1	2,592	-0.04%
2022/07/07	0	0.00	1	302.50	302.50	-1	2,610	-0.04%
2022/07/06	1	300.50	0	0.00	298.00	1	2,644	0.04%
2022/07/05	0	305.00	0	0.00	304.50	0	2,673	0.00%
2022/06/30	2.1	311.01	0	0.00	310.50	2.1	2,657	0.08%
2022/06/29	0	0.00	0.2	325.50	324.00	-0.2	2,586	-0.01%
2022/06/27	0	0.00	0	329.00	328.50	0	2,577	0.00%
2022/06/24	1	326.00	0	0.00	326.00	1	2,571	0.04%
2022/06/23	0	0.00	0.1	324.00	325.00	-0.1	2,572	0.00%
2022/06/22	0	0.00	0.1	332.00	321.50	-0.1	2,605	0.00%
2022/06/21	0.1	326.06	0.2	326.76	332.00	-0.1	2,594	0.00%
2022/06/20	0.1	320.46	0.1	319.00	320.00	0	2,580	0.00%
2022/06/17	0.2	321.98	0.5	322.90	323.00	-0.3	2,596	-0.01%
2022/06/16	0	325.50	0	0.00	324.50	0	2,605	0.00%
2022/06/15	0	325.50	0	0.00	325.00	0	2,688	0.00%
2022/06/14	0	327.00	0	0.00	325.00	0	2,881	0.00%
2022/06/13	0.1	326.08	0	0.00	327.00	0.1	2,923	0.00%
2022/06/10	1	330.01	0	0.00	329.00	1	2,937	0.03%
2022/06/09	0.1	335.97	0	0.00	333.00	0.1	2,991	0.00%
2022/06/07	0	338.56	0	0.00	339.00	0	2,974	0.00%
2022/06/06	0.1	342.00	1	341.50	340.00	-0.9	2,980	-0.03%
2022/06/02	0.2	343.50	0	0.00	342.50	0.2	3,011	0.01%
2022/05/31	0	0.00	0	340.50	341.50	0	3,102	0.00%
2022/05/30	0	0.00	0.1	337.00	338.50	-0.1	3,060	0.00%
2022/05/26	0.1	325.00	0	0.00	323.50	0.1	3,066	0.00%
2022/05/24	0	325.00	0	0.00	322.00	0	3,089	0.00%
2022/05/23	0.1	327.00	0	0.00	323.50	0.1	3,089	0.00%
2022/05/20	0.1	324.00	0	0.00	324.00	0.1	3,090	0.00%
2022/05/16	1	332.00	0	0.00	332.00	1	2,983	0.03%
2022/05/13	0.4	332.00	0	0.00	332.50	0.4	2,957	0.01%
2022/05/12	0	340.50	0.2	341.55	338.00	-0.2	2,908	-0.01%
2022/05/11	0	0.00	0.1	349.50	349.50	-0.1	2,844	0.00%
2022/05/10	0	0.00	2	351.00	350.00	-2	2,831	-0.07%
2022/05/09	0	358.00	0	0.00	356.50	0	2,797	0.00%
2022/05/04	1	361.50	0	0.00	361.50	1	2,785	0.04%
2022/04/29	0	358.50	0	0.00	357.00	0	2,933	0.00%
2022/04/25	0.1	357.00	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	0	0.00	1	361.50	363.00	-1	2,907	-0.03%
2022/04/21	0	0.00	1	360.50	358.50	-1	2,910	-0.03%
2022/04/20	0	0.00	0	359.00	359.50	0	2,911	0.00%
2022/04/19	0	359.50	0	0.00	357.00	0	2,907	0.00%
2022/04/18	0	357.50	0	0.00	355.00	0	2,929	0.00%
2022/04/13	0.1	354.73	0	0.00	354.50	0.1	2,954	0.00%
2022/04/12	2	350.27	0	0.00	349.00	2	2,973	0.07%
2022/04/11	1.1	356.81	0	0.00	356.50	1.1	2,942	0.04%
2022/04/08	0	363.67	0	0.00	364.50	0	2,895	0.00%
2022/04/07	4.1	362.93	0	0.00	360.50	4.1	2,908	0.14%
2022/04/06	0.1	368.16	0	0.00	367.50	0.1	2,862	0.00%
2022/04/01	0	373.00	0	0.00	373.50	0	2,827	0.00%
2022/03/31	1	375.48	0	0.00	373.50	1	2,822	0.04%
2022/03/30	0.1	376.17	0	0.00	375.50	0.1	2,815	0.00%
2022/03/29	0	377.50	0	0.00	376.00	0	2,805	0.00%
2022/03/28	0	0.00	0.7	374.00	378.00	-0.7	2,814	-0.02%
2022/03/25	1	375.00	0	0.00	374.00	1	2,804	0.04%
2022/03/24	0	374.50	0	0.00	373.00	0	2,764	0.00%
2022/03/23	0	373.00	0	0.00	372.50	0	2,783	0.00%
2022/03/22	0.1	373.00	0	0.00	372.00	0.1	2,804	0.00%
2022/03/21	3.3	374.12	1	372.50	374.50	2.3	2,763	0.08%
2022/03/18	1	372.50	0	0.00	372.50	1	2,723	0.04%
2022/03/17	2	378.71	1	377.00	377.00	1	2,651	0.04%
2022/03/16	0	0.00	3.1	375.79	379.00	-3.1	2,462	-0.13%
2022/03/15	0	0.00	0.2	365.18	368.00	-0.2	2,392	-0.01%
2022/03/14	1.1	366.77	1	361.00	369.50	0.1	2,403	0.01%
2022/03/09	0	359.50	0	0.00	360.00	0	2,301	0.00%
2022/03/08	1.1	358.37	1	356.00	358.50	0.1	2,295	0.00%
2022/03/07	2	364.75	0	0.00	364.00	2	2,252	0.09%
2022/03/03	0	0.00	2.1	379.21	380.00	-2.1	2,227	-0.09%
2022/03/01	0.1	374.00	0	0.00	373.50	0.1	2,199	0.00%
2022/02/25	1	370.00	0	0.00	371.50	1	2,170	0.05%
2022/02/24	1	370.50	0	0.00	371.00	1	2,165	0.05%
2022/02/22	1	376.00	0.2	376.25	377.50	0.8	2,151	0.04%
2022/02/21	0	0.00	1	378.50	378.50	-1	2,150	-0.05%
2022/02/18	0.1	372.50	0	0.00	372.00	0.1	2,155	0.00%
2022/02/17	0.1	370.03	0	0.00	371.50	0.1	2,202	0.00%
2022/02/16	0	0.00	1	369.00	369.00	-1	2,217	-0.05%
2022/02/11	0	369.00	0	0.00	367.50	0	2,397	0.00%
2022/02/07	0	361.50	0	0.00	364.00	0	2,498	0.00%
2022/01/26	1.1	359.50	0	0.00	359.50	1.1	2,508	0.04%
2022/01/25	1	358.50	0	0.00	360.00	1	2,504	0.04%
2022/01/24	1.2	365.76	0	0.00	364.50	1.2	2,433	0.05%
2022/01/21	2	376.00	0	0.00	377.00	2	2,371	0.08%
2022/01/19	0	0.00	5	378.00	378.00	-5	2,364	-0.21%
2022/01/18	0.1	379.50	0	380.00	380.00	0	2,385	0.00%
2022/01/14	0.1	374.50	0	0.00	377.50	0.1	2,450	0.00%
2022/01/12	0	376.70	2	378.25	378.00	-2	2,509	-0.08%
2022/01/11	2	379.98	0	0.00	378.00	2	2,511	0.08%
2022/01/07	1	377.00	1	377.50	377.50	0	2,492	0.00%
2022/01/06	11	380.91	0	0.00	380.00	11	2,512	0.44%
2022/01/05	0	380.50	0.8	381.00	380.50	-0.8	2,535	-0.03%
2022/01/03	1	375.50	1	373.00	373.50	0	2,490	0.00%
2021/12/30	0	0.00	0.1	375.00	376.00	-0.1	2,527	0.00%
2021/12/29	0.2	373.00	0	0.00	373.50	0.2	2,513	0.01%
2021/12/27	5.4	370.59	5	371.20	372.50	0.4	2,530	0.02%
2021/12/23	0	0.00	0.1	370.50	371.00	-0.1	2,556	-0.01%
2021/12/21	0.3	370.00	2.1	370.88	370.50	-1.8	2,574	-0.07%
2021/12/20	0	0.00	0.1	368.00	367.00	-0.1	2,582	0.00%
2021/12/16	0	0.00	0.1	367.50	367.00	-0.1	2,577	0.00%
2021/12/13	0	0.00	0.2	367.00	366.50	-0.2	2,599	-0.01%
2021/12/09	0	0.00	0.1	363.50	367.00	-0.1	2,598	0.00%
2021/12/07	0	0.00	1	366.50	366.50	-1	2,549	-0.04%
2021/12/01	0	0.00	1.1	360.00	360.00	-1.1	2,546	-0.04%
2021/11/26	0	0.00	9	356.00	356.00	-9	2,475	-0.36%
2021/11/24	8	355.00	0	0.00	355.00	8	2,508	0.32%
2021/11/22	0.1	357.00	1	356.50	356.00	-0.9	2,490	-0.04%
2021/11/19	2	360.75	0	0.00	360.50	2	2,469	0.08%
2021/11/18	0	0.00	8	360.00	359.50	-8	2,465	-0.32%
2021/11/17	8	357.50	0	0.00	357.50	8	2,461	0.33%
2021/11/16	0	0.00	1	354.50	354.50	-1	2,478	-0.04%
2021/11/15	1	357.00	2	359.25	359.00	-1	2,476	-0.04%
2021/11/12	0	360.00	1	358.50	360.00	-1	2,495	-0.04%
2021/11/11	4.1	363.98	0.3	366.04	365.00	3.8	2,504	0.15%
2021/11/10	0.2	374.50	8.1	374.38	377.50	-7.9	2,445	-0.32%
2021/11/09	0.1	373.00	1	374.50	375.50	-0.9	2,441	-0.04%
2021/11/08	16.1	369.87	3.1	370.00	371.50	13	2,489	0.52%
2021/11/05	2.1	364.14	0	0.00	364.50	2.1	2,505	0.08%
2021/11/03	0	0.00	1	357.00	356.00	-1	2,520	-0.04%
2021/11/02	0	356.00	0	0.00	356.00	0	2,524	0.00%
2021/11/01	7	355.00	0	0.00	355.00	7	2,569	0.27%
2021/10/29	2	351.00	3	352.00	353.00	-1	2,620	-0.04%
2021/10/28	0	0.00	0.5	356.00	354.00	-0.5	2,678	-0.02%
2021/10/26	0	0.00	1	358.00	356.50	-1	2,912	-0.03%
2021/10/25	10.1	354.97	0.3	355.00	353.00	9.8	2,969	0.33%
2021/10/22	1.1	352.46	2.2	353.10	356.00	-1.1	3,004	-0.04%
2021/10/20	0	0.00	0	344.50	344.50	0	3,009	0.00%
2021/10/19	0	338.00	0	0.00	339.00	0	3,108	0.00%
2021/10/18	0	0.00	2	337.00	335.50	-2	3,177	-0.06%
2021/10/15	3	335.83	0	0.00	334.00	3	3,194	0.09%
2021/10/13	0	0.00	2	342.00	343.50	-2	3,174	-0.06%
2021/10/12	1	340.50	1	338.08	338.00	0	3,162	0.00%
2021/10/07	0	0.00	3	336.67	337.00	-3	3,149	-0.10%
2021/10/06	0	323.17	0	0.00	323.00	0	3,144	0.00%
2021/10/05	0	323.75	0	0.00	324.00	0	3,152	0.00%
2021/10/04	0	323.50	2	322.00	324.00	-2	3,196	-0.06%
2021/10/01	0.1	321.53	0	0.00	320.50	0.1	3,204	0.00%
2021/09/30	0	328.00	0	0.00	325.50	0	3,195	0.00%
2021/09/28	0	338.09	0	0.00	338.50	0	3,179	0.00%
2021/09/27	5	339.90	0	0.00	340.50	5	3,175	0.16%
2021/09/24	1	335.51	0	0.00	337.00	1	3,182	0.03%
2021/09/23	1	333.00	0	0.00	331.50	1	3,179	0.03%
2021/09/22	0	323.00	0.2	323.00	328.50	-0.2	3,181	-0.01%
2021/09/17	1	328.00	0	0.00	326.00	1	3,198	0.03%
2021/09/16	0.2	324.48	0	0.00	326.00	0.2	3,246	0.01%
2021/09/15	0.1	323.50	1	324.00	322.50	-1	3,257	-0.03%
2021/09/14	0	0.00	2.5	322.30	322.50	-2.5	3,315	-0.08%
2021/09/13	0.4	320.50	1	318.50	320.00	-0.7	3,394	-0.02%
2021/09/10	3.2	318.02	10	318.60	316.00	-6.9	3,433	-0.20%
2021/09/08	5	320.50	6	317.67	317.00	-1	3,483	-0.03%
2021/09/06	0	0.00	0.1	322.00	323.00	-0.1	3,521	0.00%
2021/09/03	0.1	320.00	0	0.00	319.50	0.1	3,554	0.00%
2021/09/02	1	316.05	0	318.00	316.00	1	3,590	0.03%
2021/08/31	5	322.00	1.1	320.91	324.00	3.9	3,634	0.11%
2021/08/30	0	0.00	1	318.00	319.00	-1	3,637	-0.03%
2021/08/27	1	316.50	0	0.00	317.50	1	3,625	0.03%
2021/08/20	4	310.00	3	310.67	312.00	1	3,789	0.03%
2021/08/19	3	313.67	4	313.50	311.00	-1	3,821	-0.03%
2021/08/18	3	317.00	0	0.00	317.50	3	3,817	0.08%
2021/08/16	1.1	315.08	2	315.50	315.00	-0.9	3,806	-0.02%
2021/08/13	0.2	318.50	0	0.00	316.50	0.2	3,893	0.01%
2021/08/12	1	322.98	1	320.00	319.00	0	4,117	0.00%
2021/08/11	0	0.00	3	321.83	323.00	-3	4,271	-0.07%
2021/08/10	2	318.52	0	0.00	319.50	2	4,299	0.05%
2021/08/09	0.1	323.00	0	0.00	322.00	0.1	4,353	0.00%
2021/08/04	0.1	322.50	0	0.00	324.00	0.1	4,686	0.00%
2021/08/03	0	321.00	0	0.00	324.50	0	4,745	0.00%
2021/08/02	3.4	318.17	0	0.00	319.50	3.4	4,726	0.07%
2021/07/29	1.1	353.14	0	0.00	352.50	1.1	4,654	0.02%
2021/07/28	5	354.00	0	0.00	353.50	5	4,637	0.11%
2021/07/27	0	0.00	1	354.50	359.00	-1	4,622	-0.02%
2021/07/26	3.6	354.86	0	0.00	354.50	3.6	4,608	0.08%
2021/07/23	5.2	356.50	0	0.00	354.50	5.2	4,590	0.11%
2021/07/22	1.2	366.59	0	0.00	365.50	1.2	4,465	0.03%
2021/07/21	0	0.00	8	370.50	370.50	-8	4,444	-0.18%
2021/07/16	20	375.00	0	0.00	376.00	20	4,532	0.44%
2021/07/14	1	378.00	0	0.00	379.00	1	4,583	0.02%
2021/07/13	1	375.50	1	382.50	376.50	0	4,638	0.00%
2021/07/12	0.2	380.00	1	381.00	381.00	-0.8	4,720	-0.02%
2021/07/09	3	373.03	0	0.00	373.00	3	4,720	0.06%
2021/07/07	1	377.50	0.8	377.50	379.00	0.2	4,734	0.00%
2021/07/06	0.1	377.00	2	377.50	376.00	-1.9	4,763	-0.04%
2021/07/05	0	377.00	0	0.00	376.00	0	4,778	0.00%
2021/07/01	2	367.00	0	0.00	367.00	2	4,819	0.04%
2021/06/30	0	0.00	2	370.50	371.50	-2	4,824	-0.04%
2021/06/29	3.1	371.69	0	0.00	370.00	3.1	4,815	0.06%
2021/06/28	0.1	374.00	0	0.00	372.50	0.1	4,845	0.00%
2021/06/25	1.5	370.60	0	0.00	367.00	1.5	4,850	0.03%
2021/06/24	1	373.00	0	0.00	373.50	1	4,818	0.02%
2021/06/22	3.5	380.99	0	0.00	375.00	3.5	4,800	0.07%
2021/06/21	0.2	385.00	8	384.38	383.00	-7.8	4,767	-0.16%
2021/06/18	7	386.00	0	0.00	385.00	7	4,787	0.15%
2021/06/16	8	389.44	8	388.00	388.00	0	5,262	0.00%
2021/06/15	8.2	382.16	3	382.00	383.50	5.2	5,462	0.10%
2021/06/11	1.1	383.18	0	0.00	383.00	1.1	5,498	0.02%
2021/06/10	2	388.00	4	387.00	385.50	-2	5,516	-0.04%
2021/06/08	6.1	389.00	0	0.00	390.00	6.1	5,549	0.11%
2021/06/07	5	385.50	7	386.00	388.00	-2	5,592	-0.04%
2021/06/04	0	0.00	3	389.50	390.00	-3	5,593	-0.05%
2021/06/03	10	390.50	0	0.00	392.00	10	5,623	0.18%
2021/06/02	2	398.25	9	394.72	393.50	-7	5,631	-0.12%
2021/06/01	5.2	401.07	1	400.01	403.00	4.2	5,623	0.07%
2021/05/31	13	392.14	3	394.67	395.00	10	5,653	0.18%
2021/05/28	0.1	390.50	0	0.00	391.50	0.1	5,701	0.00%
2021/05/27	1.4	389.04	3	390.00	388.00	-1.6	5,764	-0.03%
2021/05/26	0	0.00	7	396.00	397.50	-7	5,787	-0.12%
2021/05/25	9	389.39	3	392.50	390.50	6	5,824	0.10%
2021/05/24	3.1	389.52	0	0.00	390.00	3.1	5,912	0.05%
2021/05/21	2	399.50	3	391.83	392.50	-1	5,916	-0.02%
2021/05/20	16	413.69	11	407.17	397.00	5	5,847	0.09%
2021/05/19	5.2	401.49	3	402.50	409.50	2.2	5,622	0.04%
2021/05/18	2	373.50	3.1	381.13	384.00	-1.1	5,420	-0.02%
2021/05/17	0.1	367.54	0	0.00	368.00	0.1	5,395	0.00%
2021/05/14	5.2	380.72	3	382.00	380.00	2.2	5,301	0.04%
2021/05/13	17.1	379.29	18.2	380.51	379.50	-1	5,226	-0.02%
2021/05/12	0	0.00	2	354.50	361.50	-2	5,069	-0.04%
2021/05/11	4.1	371.68	0	0.00	367.50	4.1	4,957	0.08%
2021/05/07	0	0.00	1	388.00	391.00	-1	4,846	-0.02%
2021/05/06	1	381.00	3	386.83	380.50	-2	4,815	-0.04%
2021/05/05	2	381.50	0	0.00	380.50	2	4,797	0.04%
2021/05/03	0	0.00	1	380.00	376.50	-1	4,794	-0.02%
2021/04/29	0	0.00	0.1	376.50	376.00	-0.1	4,809	0.00%
2021/04/23	0	0.00	1	378.00	378.00	-1	4,836	-0.02%
2021/04/22	1	375.00	0	0.00	373.50	1	4,845	0.02%
2021/04/21	3	377.00	0	0.00	376.50	3	4,841	0.06%
2021/04/20	1	383.00	0	0.00	383.00	1	4,875	0.02%
2021/04/16	0	0.00	1	389.00	388.00	-1	4,915	-0.02%
2021/04/15	1	373.00	0	0.00	373.00	1	4,955	0.02%
2021/04/09	0	0.00	1	371.50	371.50	-1	4,964	-0.02%
2021/04/08	0	0.00	1	370.00	374.50	-1	4,949	-0.02%
2021/04/07	0.3	371.50	8	369.50	371.50	-7.7	4,921	-0.16%
2021/04/01	0	0.00	1	371.00	371.50	-1	4,854	-0.02%
2021/03/31	0	0.00	1	374.00	372.50	-1	4,845	-0.02%
2021/03/30	9	375.44	4	374.50	377.00	5	4,807	0.10%
2021/03/29	1	371.50	0	0.00	374.00	1	4,760	0.02%
2021/03/26	0.1	365.00	3	365.67	365.00	-2.9	4,719	-0.06%
2021/03/25	1	362.50	9	365.72	365.00	-8	4,693	-0.17%
2021/03/24	10	366.80	0.3	368.00	366.00	9.7	4,672	0.21%
2021/03/23	0	0.00	8	373.00	365.50	-8	4,615	-0.17%
2021/03/22	9	369.72	1.2	369.33	368.50	7.8	4,554	0.17%
2021/03/19	6	372.92	8.5	378.06	377.50	-2.5	4,421	-0.06%
2021/03/18	0	0.00	27	357.98	358.00	-27	4,050	-0.67%
2021/03/17	1	329.00	0	0.00	325.50	1	3,831	0.03%
2021/03/16	11	331.00	6.2	332.24	331.00	4.8	3,833	0.12%
2021/03/12	1	322.00	1.8	322.62	323.50	-0.8	3,861	-0.02%
2021/03/11	0	0.00	9	317.11	317.50	-9	3,843	-0.23%
2021/03/10	8.1	312.51	0	0.00	312.50	8.1	3,806	0.21%
2021/03/09	1.2	313.50	1	313.00	313.00	0.2	3,805	0.01%
2021/03/08	3.2	316.05	0.1	317.50	315.50	3.1	3,786	0.08%
2021/03/05	1	307.00	5	311.00	311.00	-4	3,755	-0.11%
2021/03/03	9	313.50	4	315.25	316.50	5	3,715	0.13%
2021/03/02	0	0.00	1.1	312.67	307.50	-1.1	3,654	-0.03%
2021/02/26	0.1	304.00	0.3	304.00	304.00	-0.2	3,570	0.00%
2021/02/25	0	0.00	1	305.00	305.50	-1	3,501	-0.03%
2021/02/24	3	301.50	26.7	300.39	300.50	-23.7	3,455	-0.69%
2021/02/23	15	290.50	0	0.00	290.50	15	3,341	0.45%
2021/02/22	10.1	290.79	1	291.50	290.00	9.1	3,340	0.27%
2021/02/19	1	289.00	0	0.00	290.00	1	3,341	0.03%
2021/02/17	3	292.00	0	0.00	289.50	3	3,386	0.09%
2021/02/03	0	0.00	1	290.00	288.50	-1	3,563	-0.03%
2021/02/02	0	0.00	0.2	285.50	285.50	-0.2	3,584	-0.01%
2021/02/01	0	0.00	7	283.00	283.50	-7	3,573	-0.20%
2021/01/29	2	285.25	0	0.00	286.50	2	3,572	0.06%
2021/01/27	0	0.00	4	292.50	293.00	-4	3,502	-0.11%
2021/01/26	1	284.00	0	0.00	284.00	1	3,422	0.03%
2021/01/25	0	0.00	2	289.75	290.00	-2	3,387	-0.06%
2021/01/22	0	0.00	2	288.00	284.50	-2	3,353	-0.06%
2021/01/21	0	0.00	1	281.50	282.00	-1	3,325	-0.03%
2021/01/20	2	278.25	0	0.00	276.00	2	3,317	0.06%
2021/01/19	1	282.50	0	0.00	285.00	1	3,273	0.03%
2021/01/15	1	287.00	2	289.50	287.00	-1	3,335	-0.03%
2021/01/13	7	290.00	1.2	289.66	288.50	5.8	3,275	0.18%
2021/01/12	0	0.00	4	285.00	281.00	-4	3,224	-0.12%
2021/01/11	2	281.50	13.2	281.68	283.50	-11.2	3,167	-0.36%
2021/01/08	1	275.00	7.1	275.14	279.50	-6.1	3,081	-0.20%
2021/01/07	0	0.00	3	259.50	261.50	-3	2,927	-0.10%
2021/01/06	0	0.00	0.1	252.50	254.00	-0.1	2,837	0.00%
2021/01/05	0	0.00	1	253.00	253.00	-1	2,828	-0.04%
2021/01/04	0	0.00	2	251.75	251.00	-2	2,835	-0.07%
2020/12/31	1	250.50	0	0.00	250.50	1	2,831	0.04%
2020/12/30	0	0.00	1	252.00	252.50	-1	2,829	-0.04%
2020/12/28	5.2	249.81	0	0.00	250.00	5.2	2,857	0.18%
2020/12/25	0.2	248.50	0	0.00	248.00	0.2	2,869	0.01%
2020/12/24	6	249.00	1	249.50	248.50	5	2,860	0.17%
2020/12/23	1	247.50	0	0.00	249.00	1	2,862	0.03%
2020/12/22	0	0.00	1	251.50	249.00	-1	2,880	-0.03%
2020/12/21	1.2	249.42	2	250.50	251.50	-0.8	2,896	-0.03%
2020/12/18	1	253.50	0	0.00	253.00	1	2,881	0.03%
2020/12/16	0	0.00	2	255.00	255.00	-2	2,893	-0.07%
2020/12/15	2	253.50	0	0.00	253.00	2	2,932	0.07%
2020/12/14	0	0.00	1	256.50	255.50	-1	2,915	-0.03%
2020/12/11	1	253.50	4	253.88	255.00	-3	2,910	-0.10%
2020/12/10	7.2	257.69	0	0.00	257.00	7.2	2,909	0.25%
2020/12/09	0	0.00	7.2	264.94	264.00	-7.2	2,859	-0.25%
2020/12/08	0	0.00	1	257.50	258.00	-1	2,808	-0.04%
2020/12/07	1	254.00	2	253.50	254.00	-1	2,809	-0.04%
2020/12/04	0	0.00	6	250.50	251.50	-6	2,752	-0.22%
2020/12/02	0	0.00	1.5	250.34	249.50	-1.5	2,712	-0.05%
2020/12/01	1	249.50	0	0.00	248.50	1	2,724	0.04%
2020/11/27	2	251.25	0	0.00	251.50	2	2,761	0.07%
2020/11/26	0	0.00	4	251.75	251.50	-4	2,766	-0.14%
2020/11/25	0	0.00	1	251.00	250.50	-1	2,774	-0.04%
2020/11/24	1	250.50	0	0.00	249.50	1	2,767	0.04%
2020/11/23	0	0.00	1	251.50	251.00	-1	2,775	-0.04%
2020/11/20	2	248.50	1	248.50	248.50	1	2,767	0.04%
2020/11/19	2	250.50	0.1	251.00	251.00	1.9	2,752	0.07%
2020/11/18	4	253.38	5	252.20	251.50	-1	2,734	-0.04%
2020/11/17	0	0.00	1	252.00	250.00	-1	2,711	-0.04%
2020/11/16	0	0.00	2	249.25	249.50	-2	2,727	-0.07%
2020/11/13	3	246.00	4	245.63	246.00	-1	2,708	-0.04%
2020/11/12	11	245.82	6	244.00	244.00	5	2,721	0.18%
2020/11/11	2	239.25	2	247.50	248.50	0	2,655	0.00%
2020/11/10	4	240.88	0	242.50	241.50	4	2,672	0.15%
2020/11/09	0	0.00	1	250.00	251.00	-1	2,848	-0.04%
2020/11/06	4	244.13	1	244.00	245.00	3	2,889	0.10%
2020/11/05	0	0.00	1	243.00	243.00	-1	2,903	-0.03%
2020/11/04	0.1	242.00	1	242.00	242.00	-0.9	2,939	-0.03%
2020/11/02	3	242.50	4	242.00	242.00	-1	3,044	-0.03%
2020/10/30	15	243.47	0	0.00	242.50	15	3,161	0.47%
2020/10/29	1	246.00	0	0.00	245.50	1	3,127	0.03%
2020/10/28	0	0.00	1	251.00	249.50	-1	3,114	-0.03%
2020/10/27	0	0.00	1	245.50	248.50	-1	3,098	-0.03%
2020/10/26	6	253.75	8	249.50	247.50	-2	3,092	-0.06%
2020/10/21	1	240.00	1	241.50	242.00	0	3,012	0.00%
2020/10/20	4	237.88	0	0.00	237.50	4	3,013	0.13%
2020/10/16	0.2	242.50	0	0.00	242.50	0.2	3,012	0.01%
2020/10/15	1	244.00	0	0.00	243.00	1	3,038	0.03%
2020/10/13	6	247.00	0	0.00	247.50	6	3,064	0.20%
2020/10/12	0	0.00	0.1	252.00	254.00	-0.1	3,091	0.00%
2020/10/08	0	0.00	1	251.00	251.00	-1	3,095	-0.03%
2020/10/05	0	0.00	0	249.00	247.00	0	3,110	0.00%
2020/09/30	0	0.00	2	253.75	253.50	-2	3,113	-0.06%
2020/09/29	1	250.00	0	0.00	249.50	1	3,124	0.03%
2020/09/25	3	249.67	0	0.00	246.50	3	3,177	0.09%
2020/09/24	2	252.50	1	253.50	253.50	1	3,171	0.03%
2020/09/23	1	257.50	0	0.00	259.00	1	3,155	0.03%
2020/09/22	0	0.00	1	259.00	258.00	-1	3,167	-0.03%
2020/09/18	0	0.00	1	255.00	258.50	-1	3,246	-0.03%
2020/09/17	0	0.00	7	255.71	256.00	-7	3,335	-0.21%
2020/09/14	0.1	255.00	1	255.00	256.00	-0.9	3,577	-0.03%
2020/09/11	3	250.17	1	251.00	251.50	2	3,608	0.06%
2020/09/10	1	256.00	0	0.00	254.50	1	3,626	0.03%
2020/09/08	1	246.00	1	249.00	250.00	0	3,664	0.00%
2020/09/04	3.2	247.06	0	0.00	248.50	3.2	3,748	0.09%
2020/09/03	1	252.50	1.1	256.38	252.50	-0.1	3,775	0.00%
2020/09/02	4	243.63	4	243.50	246.50	0	3,710	0.00%
2020/09/01	0	0.00	1	247.50	246.50	-1	3,708	-0.03%
2020/08/28	2	248.00	0	0.00	247.00	2	3,706	0.05%
2020/08/27	1	246.00	0	0.00	249.00	1	3,710	0.03%
2020/08/26	0	0.00	1	253.00	253.00	-1	3,695	-0.03%
2020/08/24	1.2	245.71	0	0.00	247.50	1.2	3,699	0.03%
2020/08/20	1.1	245.45	4	247.63	246.00	-2.9	3,648	-0.08%
2020/08/18	0	0.00	7	253.29	253.50	-7	3,550	-0.20%
2020/08/17	0	0.00	3	252.50	251.50	-3	3,501	-0.09%
2020/08/14	0	0.00	2	245.50	245.00	-2	3,453	-0.06%
2020/08/13	5	237.10	6	237.33	242.00	-1	3,394	-0.03%
2020/08/12	1	226.50	0	0.00	227.00	1	3,199	0.03%
2020/08/11	0	0.00	1	229.50	229.50	-1	3,147	-0.03%
2020/08/07	0.2	229.50	1	230.00	230.00	-0.8	3,206	-0.02%
2020/08/06	2	226.50	1	228.00	228.00	1	3,153	0.03%
2020/08/05	1	224.50	5	224.20	224.50	-4	3,086	-0.13%
2020/08/03	2	213.00	0.1	213.50	213.00	1.9	2,985	0.06%
2020/07/29	2	216.50	0	0.00	214.50	2	2,955	0.07%
2020/07/28	3	216.00	0	0.00	216.00	3	2,963	0.10%
2020/07/27	1	216.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	1	218.00	0	0.00	218.00	1	2,956	0.03%
2020/07/23	0.2	225.00	50	223.50	225.00	-49.8	2,922	-1.70%
2020/07/22	2	224.50	1	224.00	224.50	1	2,898	0.03%
2020/07/21	54	225.44	1	224.50	224.50	53	2,886	1.84%
2020/07/20	0	0.00	1	224.00	224.50	-1	2,870	-0.03%
2020/07/17	1	219.00	1	221.00	220.00	0	2,850	0.00%
2020/07/16	1	217.00	2	219.75	219.50	-1	2,866	-0.03%
2020/07/15	1.2	217.08	0	0.00	217.50	1.2	2,816	0.04%
2020/07/13	0	0.00	1	219.00	219.00	-1	2,838	-0.04%
2020/07/10	1	218.00	0	0.00	218.00	1	2,849	0.04%
2020/07/09	2	221.25	0	0.00	221.00	2	2,848	0.07%
2020/07/08	1	225.00	3	225.50	225.50	-2	2,822	-0.07%
2020/07/07	2	220.25	0	0.00	221.50	2	2,796	0.07%
2020/07/06	0	0.00	2	219.25	218.50	-2	2,768	-0.07%
2020/07/03	0	0.00	0	218.00	216.50	0	2,772	0.00%
2020/07/02	1	216.00	0	0.00	218.00	1	2,784	0.04%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/30	2	215.50	1	216.00	216.00	1	2,813	0.04%
2020/06/29	2	216.25	0	0.00	215.50	2	2,822	0.07%
2020/06/24	6	224.08	2	227.00	223.50	4	2,765	0.14%
2020/06/23	8	247.25	5	246.50	246.50	3	2,682	0.11%
2020/06/22	0	0.00	2	242.25	245.00	-2	2,607	-0.08%
2020/06/19	1	232.50	3	237.50	236.50	-2	2,577	-0.08%
2020/06/18	1	235.00	1	233.50	235.00	0	2,518	0.00%
2020/06/17	1	230.00	0	0.00	231.00	1	2,495	0.04%
2020/06/16	1	230.50	11	228.91	230.00	-10	2,541	-0.39%
2020/06/15	0.5	225.00	0	0.00	225.00	0.5	2,549	0.02%
2020/06/11	0	0.00	3	228.33	229.50	-3	2,536	-0.12%
2020/06/10	0	0.00	3	225.66	225.00	-3	2,514	-0.12%
2020/06/09	0	0.00	1	219.00	220.50	-1	2,529	-0.04%
2020/06/05	0	0.00	2	218.50	219.00	-2	2,557	-0.08%
2020/06/03	0	0.00	1	217.50	216.50	-1	2,595	-0.04%
2020/06/01	0	0.00	1	212.00	210.00	-1	2,583	-0.04%
2020/05/26	0	0.00	1	209.00	207.50	-1	2,587	-0.04%
2020/05/25	1	205.00	0	0.00	206.00	1	2,582	0.04%
2020/05/21	1	206.00	0	0.00	206.50	1	2,575	0.04%
2020/05/20	2	206.75	0	0.00	205.50	2	2,544	0.08%
2020/05/19	0	0.00	4	209.50	210.50	-4	2,505	-0.16%
2020/05/18	2	203.75	0	0.00	202.00	2	2,456	0.08%
2020/05/15	1	205.50	2	209.25	207.00	-1	2,443	-0.04%
2020/05/14	2	207.75	4	207.00	208.00	-2	2,383	-0.08%
2020/05/13	2	201.00	3	201.50	201.50	-1	2,306	-0.04%
2020/05/11	0	0.00	1	202.50	202.00	-1	2,310	-0.04%
2020/05/06	1	196.00	0	0.00	196.00	1	2,272	0.04%
2020/04/29	0	0.00	1	202.50	202.50	-1	2,230	-0.04%
2020/04/28	0	0.00	2	199.00	199.00	-2	2,229	-0.09%
2020/04/23	1	194.00	0	0.00	193.50	1	2,248	0.04%
2020/04/22	1	191.50	0	0.00	193.50	1	2,238	0.04%
2020/04/17	0	0.00	1	198.50	198.00	-1	2,186	-0.05%
2020/04/16	7	196.07	0	0.00	196.50	7	2,165	0.32%
2020/04/15	0	0.00	0.8	199.50	198.50	-0.8	2,139	-0.04%
2020/04/13	0	0.00	1	197.50	196.50	-1	2,094	-0.05%
2020/04/09	5	196.00	1	197.00	195.00	4	2,082	0.19%
2020/04/08	2	195.50	0	0.00	195.50	2	2,062	0.10%
2020/04/06	2	194.75	0	0.00	197.00	2	2,003	0.10%
2020/04/01	0	0.00	4	200.50	198.00	-4	1,965	-0.20%
2020/03/31	0	0.00	5	199.30	204.50	-5	1,923	-0.26%
2020/03/27	1	191.50	2	193.00	192.00	-1	1,830	-0.05%
2020/03/25	5	182.20	1	183.00	180.00	4	1,753	0.23%
2020/03/20	2	174.25	1	175.00	175.00	1	1,678	0.06%
2020/03/19	4	176.25	0.2	174.00	173.00	3.8	1,594	0.24%
2020/03/18	0	0.00	1	183.50	186.00	-1	1,534	-0.07%
2020/03/17	1	185.99	0	0.00	185.00	1	1,511	0.07%
2020/03/16	0	0.00	2.8	186.03	185.00	-2.8	1,472	-0.19%
2020/03/13	2	183.50	0	0.00	190.00	2	1,435	0.14%
2020/03/12	1	195.00	0	0.00	197.00	1	1,355	0.07%
2020/03/11	3	197.83	0	0.00	197.50	3	1,316	0.23%
2020/03/10	0	0.00	0.2	201.00	200.00	-0.2	1,290	-0.01%
2020/03/09	5	199.60	0	0.00	199.50	5	1,259	0.40%
2020/03/06	3	201.67	0	0.00	202.00	3	1,236	0.24%
2020/03/03	1	202.50	0	0.00	203.00	1	1,215	0.08%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/27	2	206.52	0	0.00	206.00	2	1,249	0.16%
2020/02/21	1	214.00	0	0.00	214.50	1	1,291	0.08%
2020/02/20	0.1	216.50	0	0.00	216.00	0.1	1,331	0.01%
2020/02/19	0	0.00	1	215.00	217.00	-1	1,357	-0.07%
2020/02/11	0	0.00	1	220.00	219.00	-1	1,529	-0.07%
2020/02/05	0.2	221.50	0	0.00	221.00	0.2	1,540	0.01%
2020/01/31	1	226.96	0	0.00	224.00	1	1,540	0.07%
2020/01/30	2	224.00	0	0.00	222.50	2	1,531	0.13%
2020/01/15	1	234.00	0	0.00	234.00	1	1,510	0.07%
2020/01/13	0	0.00	1	236.00	235.50	-1	1,498	-0.07%
2020/01/09	0	0.00	1	234.50	235.00	-1	1,492	-0.07%
2020/01/08	1	232.00	0	0.00	232.00	1	1,512	0.07%
2019/12/30	1	233.50	0.2	231.00	232.00	0.8	1,534	0.05%
2019/12/24	2	233.00	0	0.00	232.50	2	1,654	0.12%
2019/12/23	1	234.00	0	234.00	235.50	1	1,667	0.06%
2019/12/19	2	233.25	0	0.00	233.00	2	1,660	0.12%
2019/12/18	0	0.00	3	238.83	239.00	-3	1,645	-0.18%
2019/12/10	0	0.00	0	232.00	233.50	0	1,585	0.00%
2019/12/09	1	230.00	0	0.00	230.50	1	1,576	0.06%
2019/12/03	0	0.00	2	232.50	233.00	-2	1,570	-0.13%
2019/11/29	2	230.25	0	0.00	230.50	2	1,559	0.13%
2019/11/27	1	236.00	0	0.00	233.00	1	1,546	0.06%
2019/11/26	1	232.00	0	0.00	232.00	1	1,539	0.06%
2019/11/25	1	235.50	0	0.00	236.00	1	1,459	0.07%
2019/11/22	0	0.00	2	241.00	241.00	-2	1,453	-0.14%
2019/11/21	1	236.00	1	240.50	241.00	0	1,438	0.00%
2019/11/19	0	0.00	4	234.38	237.50	-4	1,379	-0.29%
2019/11/18	0	0.00	2	230.00	230.00	-2	1,335	-0.15%
2019/11/15	0	0.00	2	228.75	227.50	-2	1,309	-0.15%
2019/11/14	0	0.00	6	227.00	226.50	-6	1,245	-0.48%
2019/11/11	0	210.50	0	0.00	211.00	0	1,163	0.00%
2019/11/08	1	214.50	0	0.00	215.00	1	1,155	0.09%
2019/11/05	0	0.00	1	213.50	213.50	-1	1,165	-0.09%
2019/10/31	0	0.00	0	207.00	206.50	0	1,207	0.00%
2019/10/23	0	0.00	3	211.17	211.50	-3	1,251	-0.24%
2019/10/22	2	208.00	1	209.00	208.00	1	1,248	0.08%
2019/10/18	1	208.50	1	206.50	206.50	0	1,261	0.00%
2019/10/17	0	0.00	1	208.50	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	2	205.00	207.00	-2	1,271	-0.16%
2019/10/14	1	200.00	0	0.00	200.00	1	1,239	0.08%
2019/10/09	1	200.50	0	0.00	200.50	1	1,234	0.08%
2019/10/03	3	197.50	0	0.00	199.00	3	1,233	0.24%
2019/10/01	4	199.75	0	0.00	199.00	4	1,249	0.32%
2019/09/27	2	208.00	0	0.00	206.50	2	1,212	0.16%
2019/09/18	2	210.00	0	0.00	210.00	2	1,237	0.16%
2019/09/10	2	208.00	0	0.00	207.50	2	1,249	0.16%
2019/09/09	1	205.00	0	0.00	207.50	1	1,242	0.08%
2019/09/04	0	0.00	2	206.75	207.50	-2	1,213	-0.16%
2019/09/03	1	204.00	0	0.00	203.00	1	1,211	0.08%
2019/09/02	1	204.00	0	0.00	205.00	1	1,211	0.08%
2019/08/30	0	0.00	1	202.50	204.00	-1	1,207	-0.08%
2019/08/27	0.7	201.00	0	0.00	201.00	0.7	1,209	0.06%
2019/08/26	1	197.50	0	0.00	199.00	1	1,208	0.08%
2019/08/21	1	199.50	0	0.00	199.00	1	1,258	0.08%
2019/08/14	1	201.50	0.1	203.00	201.50	0.9	1,232	0.07%
2019/08/13	0.7	203.00	0	0.00	202.00	0.7	1,219	0.06%
2019/08/08	1	204.50	0	0.00	203.50	1	1,232	0.08%
2019/08/06	1	201.00	0	0.00	204.00	1	1,219	0.08%
2019/08/05	2	206.75	0	0.00	205.50	2	1,203	0.17%
2019/08/02	4	211.38	0	0.00	211.00	4	1,190	0.34%
2019/08/01	3	215.83	0	0.00	214.50	3	1,170	0.26%
2019/07/31	1	219.00	0	0.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	1	223.50	223.50	-1	1,110	-0.09%
2019/07/26	1	219.00	0	0.00	217.50	1	1,100	0.09%
2019/07/25	3	220.50	2	223.00	220.00	1	1,089	0.09%
2019/07/22	0	0.00	1	223.50	224.00	-1	1,045	-0.10%
2019/07/18	2	217.00	0	0.00	218.00	2	1,008	0.20%
2019/07/10	0	0.00	0.4	216.00	215.50	-0.4	1,005	-0.04%
2019/07/09	2	215.25	0	0.00	216.00	2	1,007	0.20%
2019/07/08	0	0.00	1	219.50	218.00	-1	1,004	-0.10%
2019/07/05	1	231.00	0	0.00	232.00	1	972	0.10%
2019/07/04	1	226.50	1	228.00	228.00	0	967	0.00%
2019/06/25	0	0.00	1	223.00	223.00	-1	944	-0.11%
2019/06/19	0	0.00	1	225.00	225.00	-1	943	-0.11%
2019/06/18	0	0.00	1	222.00	222.00	-1	942	-0.11%
2019/06/17	0	0.00	1	220.00	218.00	-1	939	-0.11%
2019/05/24	3	217.50	0	0.00	217.00	3	982	0.31%
2019/05/21	0	0.00	1	222.00	221.00	-1	999	-0.10%
2019/05/16	1	216.50	0	0.00	214.50	1	979	0.10%
2019/05/15	0	0.00	1	213.50	215.00	-1	980	-0.10%
2019/05/13	1	218.50	0	0.00	218.00	1	975	0.10%
2019/05/10	1	220.00	0	0.00	220.00	1	1,000	0.10%
2019/05/09	1	226.00	0	0.00	223.00	1	1,012	0.10%
2019/05/08	2	229.25	3	230.00	230.00	-1	1,003	-0.10%
2019/05/07	2	234.00	0	0.00	233.50	2	999	0.20%
2019/05/06	5	233.30	2	232.75	233.50	3	1,008	0.30%
2019/05/02	0	0.00	1	238.50	238.50	-1	1,018	-0.10%
2019/04/25	0	0.00	1	236.50	237.00	-1	1,054	-0.09%
2019/04/19	0	0.00	1	238.00	238.00	-1	1,085	-0.09%
2019/04/18	1	235.50	3	237.50	236.00	-2	1,094	-0.18%
2019/04/17	3	236.50	2	239.50	240.00	1	1,110	0.09%
2019/04/16	3	234.00	5	236.20	237.50	-2	1,099	-0.18%
2019/04/15	0	0.00	1	232.00	232.00	-1	1,104	-0.09%
2019/04/10	0	0.00	1	232.50	232.50	-1	1,120	-0.09%
2019/04/08	0	0.00	1	230.50	230.00	-1	1,090	-0.09%
2019/04/03	0	0.00	4	226.50	226.00	-4	1,069	-0.37%
2019/04/01	3	224.00	0	0.00	222.50	3	1,061	0.28%
2019/03/25	2	220.25	0	0.00	219.00	2	1,100	0.18%
2019/03/22	0	0.00	1	228.00	228.00	-1	1,101	-0.09%
2019/03/19	0	0.00	1	225.50	224.50	-1	1,128	-0.09%
2019/03/13	0	0.00	1	223.00	223.50	-1	1,159	-0.09%
2019/03/12	0	0.00	1	221.50	221.00	-1	1,157	-0.09%
2019/03/11	1	216.00	0	218.00	216.00	1	1,157	0.09%
2019/02/27	1	222.00	0	0.00	219.50	1	1,233	0.08%
2019/02/22	1	227.00	0.2	227.00	227.00	0.8	1,222	0.07%
2019/02/20	0	0.00	0.1	228.00	228.50	-0.1	1,234	-0.01%
2019/02/15	1	225.00	0	0.00	225.00	1	1,374	0.07%
2019/02/11	1	229.00	0	0.00	229.00	1	1,378	0.07%
2019/01/30	0	0.00	3	233.83	236.00	-3	1,353	-0.22%
2019/01/28	0	0.00	2	232.00	229.00	-2	1,339	-0.15%
2019/01/25	0	0.00	1	229.50	229.50	-1	1,343	-0.07%
2019/01/23	1	223.50	0	0.00	226.00	1	1,363	0.07%
2019/01/21	0	0.00	1	230.00	230.00	-1	1,378	-0.07%
2019/01/18	0	0.00	1	232.50	232.50	-1	1,379	-0.07%
2019/01/16	0	0.00	1	225.00	226.00	-1	1,387	-0.07%
2019/01/15	0	0.00	1	224.50	224.50	-1	1,417	-0.07%
2019/01/14	1	218.50	0	0.00	222.50	1	1,426	0.07%
2019/01/11	0	0.00	1	224.50	224.50	-1	1,456	-0.07%
2019/01/10	0	0.00	2	221.00	223.50	-2	1,458	-0.14%
2019/01/09	0.1	219.50	3	221.00	221.00	-3	1,463	-0.20%
2019/01/08	0	0.00	0	215.00	216.00	0	1,445	0.00%
2019/01/07	0	0.00	1	216.00	216.00	-1	1,448	-0.07%
2019/01/04	0	0.00	1	209.50	209.50	-1	1,442	-0.07%
2019/01/02	0	0.00	2	203.75	203.50	-2	1,459	-0.14%
2018/12/27	0	0.00	1	202.00	200.00	-1	1,460	-0.07%
2018/12/26	1	199.00	0.2	198.50	198.50	0.8	1,470	0.05%
2018/12/21	2	202.26	0.1	203.00	203.50	2	1,521	0.13%
2018/12/20	4	207.50	0	0.00	206.00	4	1,508	0.27%
2018/12/19	0	0.00	2	216.00	218.00	-2	1,489	-0.13%
2018/12/18	0	0.00	0.2	209.00	209.50	-0.2	1,479	-0.01%
2018/12/17	3	211.00	3	210.00	209.50	0	1,486	0.00%
2018/12/13	1	212.50	1	212.50	213.00	0	1,449	0.00%
2018/12/10	0.1	213.50	0	0.00	213.50	0.1	1,427	0.00%
2018/12/07	0.1	214.00	0	0.00	214.00	0.1	1,428	0.00%
2018/12/06	2	211.75	0	0.00	212.00	2	1,436	0.14%
2018/12/05	0	0.00	0	216.00	215.50	0	1,421	0.00%
2018/12/03	0.1	224.00	2	221.75	225.00	-1.9	1,413	-0.14%
2018/11/30	0.1	218.00	0	0.00	218.00	0.1	1,389	0.01%
2018/11/28	0.2	220.50	2	218.50	220.50	-1.8	1,353	-0.13%
2018/11/26	0	0.00	1	222.00	220.00	-1	1,333	-0.08%
2018/11/20	0.2	215.00	0	0.00	215.00	0.2	1,295	0.02%
2018/11/19	0	0.00	2	215.00	215.00	-2	1,285	-0.16%
2018/11/16	0.2	217.50	1	217.50	217.50	-0.8	1,279	-0.06%
2018/11/15	1	203.00	0	0.00	213.50	1	1,272	0.08%
2018/11/14	3.1	208.67	1	215.00	208.00	2.1	1,238	0.17%
2018/11/05	1	231.00	0	0.00	233.00	1	1,315	0.08%
2018/10/30	1	227.00	0	0.00	227.00	1	1,296	0.08%
2018/10/16	0	0.00	4	238.25	240.00	-4	1,356	-0.29%
2018/10/12	1	236.50	0	0.00	240.00	1	1,375	0.07%
2018/10/11	1	237.00	0	0.00	239.00	1	1,403	0.07%
2018/10/03	1	253.00	0	0.00	252.00	1	1,438	0.07%
2018/09/27	0	0.00	1	262.00	262.50	-1	1,468	-0.07%
2018/09/25	0	0.00	3	258.67	258.50	-3	1,479	-0.20%
2018/09/20	1	252.00	0	0.00	251.50	1	1,487	0.07%
2018/09/19	1	251.00	0	0.00	254.50	1	1,497	0.07%
2018/09/14	0	0.00	0	251.00	251.00	0	1,533	0.00%
2018/09/13	1	253.00	0	0.00	251.50	1	1,548	0.06%
2018/09/05	0	0.00	1	257.50	256.00	-1	1,597	-0.06%
2018/09/03	1	259.50	0	0.00	260.00	1	1,599	0.06%
2018/08/30	0.1	255.50	1	258.50	257.00	-0.9	1,602	-0.06%
2018/08/29	0	0.00	2	256.00	257.50	-2	1,605	-0.12%
2018/08/24	1	250.00	0	0.00	251.50	1	1,625	0.06%
2018/08/22	0	0.00	1	257.00	256.50	-1	1,691	-0.06%
2018/08/21	0	0.00	1	256.00	257.00	-1	1,651	-0.06%
2018/08/17	0	0.00	3	244.67	245.50	-3	1,616	-0.19%
2018/08/16	2	240.00	1	242.00	242.00	1	1,600	0.06%
2018/08/15	3	244.17	0	0.00	243.00	3	1,583	0.19%
2018/08/14	1	249.00	0	0.00	249.50	1	1,553	0.06%
2018/08/13	2	252.25	0	0.00	254.50	2	1,520	0.13%
2018/08/07	1	269.00	1	271.00	269.00	0	1,567	0.00%
2018/08/02	0	0.00	16	266.84	267.00	-16	1,600	-1.00%
2018/07/31	0	0.00	11	265.91	263.50	-11	1,580	-0.70%
2018/07/27	0	0.00	0.1	261.00	261.00	-0.1	1,495	0.00%
2018/07/26	0	0.00	1	261.00	261.00	-1	1,487	-0.07%
2018/07/25	1	260.00	2	263.00	261.00	-1	1,486	-0.07%
2018/07/24	2	260.00	0	0.00	263.50	2	1,481	0.14%
2018/07/18	0	0.00	3	261.50	263.50	-3	1,466	-0.20%
2018/07/13	2	257.00	0	0.00	257.50	2	1,395	0.14%
2018/07/11	2	255.50	0	0.00	254.00	2	1,384	0.14%
2018/07/09	0	0.00	2	262.00	261.50	-2	1,355	-0.15%
2018/07/06	3	257.50	0	0.00	258.00	3	1,330	0.23%
2018/07/05	0	0.00	2	261.50	261.00	-2	1,321	-0.15%
2018/07/03	1	258.50	1	258.00	260.00	0	1,321	0.00%
2018/07/02	3	274.50	0	0.00	273.00	3	1,309	0.23%
2018/06/29	0	0.00	4	276.50	278.50	-4	1,283	-0.31%
2018/06/26	0	0.00	0.1	275.50	276.00	-0.1	1,248	-0.01%
2018/06/25	1	273.00	0.2	273.50	274.00	0.8	1,236	0.06%
2018/06/22	2	274.75	0	0.00	274.50	2	1,230	0.16%
2018/06/20	0	0.00	1	280.00	279.00	-1	1,220	-0.08%
2018/06/19	1	275.00	1	280.00	278.00	0	1,204	0.00%
2018/06/15	1	277.50	0	0.00	279.50	1	1,182	0.08%
2018/06/11	0	0.00	1.4	281.28	280.50	-1.4	1,171	-0.12%
2018/06/08	0	0.00	21	281.50	281.50	-21	1,165	-1.80%
2018/06/07	0	0.00	1	280.50	280.00	-1	1,166	-0.09%
2018/06/04	0	0.00	22	279.25	280.00	-22	1,164	-1.89%
2018/05/30	2	273.00	0	0.00	272.50	2	1,131	0.18%
2018/05/25	1	275.00	0	0.00	274.50	1	1,165	0.09%
2018/05/24	0	0.00	0.1	276.50	277.50	-0.1	1,173	-0.01%
2018/05/18	0	0.00	1	279.00	278.00	-1	1,237	-0.08%
2018/05/17	0	0.00	0.5	275.00	276.50	-0.5	1,247	-0.04%
2018/05/15	2.1	274.21	0	0.00	273.00	2.1	1,251	0.17%
2018/05/08	0	0.00	2	280.50	280.00	-2	1,284	-0.16%
2018/05/03	0	0.00	1	280.00	280.00	-1	1,276	-0.08%
2018/05/02	0	0.00	1	280.00	279.00	-1	1,275	-0.08%
2018/04/30	1	274.00	0	0.00	278.00	1	1,271	0.08%
2018/04/26	0	0.00	1	279.50	279.50	-1	1,279	-0.08%
2018/04/25	0	0.00	1	280.00	281.00	-1	1,273	-0.08%
2018/04/20	0	0.00	20	280.00	279.00	-20	1,331	-1.50%
2018/04/19	0	0.00	1	280.00	279.50	-1	1,338	-0.07%
2018/04/17	1	272.00	0	0.00	273.50	1	1,346	0.07%
2018/04/16	1	276.50	0	0.00	276.50	1	1,360	0.07%
2018/04/13	0	0.00	1	281.50	281.50	-1	1,403	-0.07%
2018/04/11	0	0.00	1	278.50	277.50	-1	1,401	-0.07%
2018/04/02	1	276.00	0	0.00	275.00	1	1,391	0.07%
2018/03/31	0	0.00	1	276.00	276.00	-1	1,408	-0.07%
2018/03/23	2	270.25	0	0.00	270.50	2	1,374	0.15%
2018/03/21	1	279.00	1	279.00	278.00	0	1,365	0.00%
2018/03/19	0	276.50	0	0.00	277.50	0	1,377	0.00%
2018/03/16	0	0.00	3	277.67	276.00	-3	1,388	-0.22%
2018/03/13	2	277.00	1	277.00	276.50	1	1,387	0.07%
2018/03/12	0	0.00	2	272.50	273.00	-2	1,384	-0.14%
2018/03/08	0	0.00	0.2	272.00	273.00	-0.2	1,378	-0.01%
2018/03/07	0	0.00	3	272.33	272.00	-3	1,382	-0.22%
2018/03/06	2	269.00	0	0.00	268.50	2	1,380	0.14%
2018/03/05	1	269.50	0	0.00	270.00	1	1,424	0.07%
2018/03/02	3	270.17	0	0.00	271.50	3	1,424	0.21%
2018/02/27	0	0.00	3.2	277.49	277.00	-3.2	1,392	-0.23%
2018/02/22	2	270.00	0	0.00	272.00	2	1,374	0.15%
2018/02/12	1	270.00	0	0.00	270.00	1	1,349	0.07%
2018/02/06	1	270.99	0	0.00	270.00	1	1,348	0.07%
2018/02/05	0	276.50	0	0.00	276.50	0	1,337	0.00%
2018/02/01	0	0.00	20	282.00	283.00	-20	1,321	-1.52%
2018/01/31	0	0.00	2	280.50	281.00	-2	1,322	-0.15%
2018/01/29	0	0.00	2	280.50	282.00	-2	1,315	-0.15%
2018/01/24	2	278.00	0	0.00	280.50	2	1,291	0.15%
2018/01/23	0	0.00	2.2	279.96	281.50	-2.2	1,283	-0.17%
2018/01/22	1	282.00	3	282.17	283.00	-2	1,270	-0.16%
2018/01/19	0.2	279.00	2.4	278.59	280.50	-2.2	1,254	-0.18%
2018/01/18	0	0.00	2	279.25	279.50	-2	1,252	-0.16%
2018/01/17	0	0.00	3.4	275.67	276.00	-3.4	1,228	-0.28%
2018/01/16	0	0.00	2	272.00	271.00	-2	1,200	-0.17%
2018/01/15	0	0.00	0.4	267.00	268.00	-0.4	1,183	-0.03%
2018/01/09	5	263.10	0	0.00	262.50	5	1,182	0.42%
2018/01/05	0	0.00	0.4	272.00	272.00	-0.4	1,141	-0.03%
2018/01/04	3	272.17	0	0.00	271.00	3	1,147	0.26%