映泰 (2399)-宏遠-館前券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
22.50
漲跌
▼0.60
漲幅
-2.60%
成交量
4,372張
產業
上市電腦週邊類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	23.95	1	23.45	23.20	0	2,095	0.00%
2024/05/30	1	23.50	5	23.23	23.90	-4	2,090	-0.19%
2024/05/23	0	0.00	1	20.90	20.80	-1	2,501	-0.04%
2024/05/22	0	0.00	6	21.31	21.25	-6	2,519	-0.24%
2024/05/21	6	21.35	0	0.00	21.15	6	2,537	0.24%
2024/05/16	3	20.80	0	0.00	20.75	3	2,663	0.11%
2024/05/06	1	20.85	1	20.85	20.70	0	3,166	0.00%
2024/04/19	1	20.75	10	21.00	20.40	-9	3,263	-0.28%
2024/04/17	0	21.65	0	0.00	21.50	0	3,393	0.00%
2024/04/12	0	0.00	2	22.95	22.95	-2	3,392	-0.06%
2024/04/09	0	0.00	1	23.05	23.05	-1	3,443	-0.03%
2024/03/26	0	0.00	1	23.40	23.25	-1	3,782	-0.03%
2024/03/22	5	23.10	0	0.00	23.10	5	3,785	0.13%
2024/03/20	1	22.80	0	0.00	22.80	1	3,812	0.03%
2024/03/15	0	23.80	1	23.70	23.35	-1	4,061	-0.02%
2024/03/14	0	0.00	1	23.75	23.75	-1	4,124	-0.02%
2024/03/13	2	24.53	2	23.90	23.80	0	4,252	0.00%
2024/03/08	7	23.65	4	23.83	23.90	3	5,484	0.05%
2024/03/07	3	24.50	2	24.55	24.15	1	5,448	0.02%
2024/03/05	10	25.01	1	25.15	25.15	9	5,334	0.17%
2024/03/04	7	25.14	0	0.00	24.65	7	5,159	0.14%
2024/03/01	12	26.40	6	26.54	25.95	6	5,079	0.12%
2024/02/29	0	0.00	8	26.51	26.65	-8	4,615	-0.17%
2024/02/27	2	24.25	2	24.40	24.25	0	4,502	0.00%
2024/02/26	0	0.00	2	24.65	24.90	-2	4,489	-0.04%
2024/02/22	0	0.00	1	24.65	24.55	-1	4,511	-0.02%
2024/02/21	2	24.90	0	0.00	24.75	2	4,502	0.04%
2024/02/19	3	25.75	0	0.00	25.45	3	4,459	0.07%
2024/02/16	5	25.97	13	25.31	25.80	-8	4,428	-0.18%
2024/02/15	11	25.09	1	24.65	24.40	10	4,183	0.24%
2024/01/17	0	0.00	1	23.25	23.10	-1	4,823	-0.02%
2024/01/12	1	23.65	1	23.60	23.60	0	5,190	0.00%
2024/01/11	1	24.50	1	24.00	24.35	0	5,159	0.00%
2024/01/10	1	23.65	0	0.00	23.30	1	5,118	0.02%
2024/01/05	0	0.00	0	24.05	23.90	0	5,171	0.00%
2024/01/03	3	24.70	42	24.79	24.15	-39	5,419	-0.72%
2024/01/02	40	24.65	0	0.00	24.65	40	5,499	0.73%
2023/12/29	0	0.00	4	24.40	24.40	-4	5,503	-0.07%
2023/12/28	4	24.95	0	0.00	24.70	4	5,508	0.07%
2023/12/27	2	25.15	6	25.33	25.05	-4	5,464	-0.07%
2023/12/25	1	24.40	1	24.20	24.20	0	5,306	0.00%
2023/12/19	0	0.00	1	23.40	23.45	-1	5,302	-0.02%
2023/12/15	0	0.00	1	24.10	24.10	-1	5,403	-0.02%
2023/12/14	2	24.30	2	24.40	24.40	0	5,412	0.00%
2023/12/13	8	24.72	4	25.06	24.50	4	5,446	0.07%
2023/12/12	0	0.00	7	24.03	24.05	-7	5,464	-0.13%
2023/12/11	4	24.73	3	25.00	24.65	1	5,409	0.02%
2023/12/08	7	25.69	4	25.76	25.20	3	5,341	0.06%
2023/12/07	11	26.70	6	26.78	25.15	5	5,206	0.10%
2023/12/06	18	25.41	20	26.04	26.40	-2	4,527	-0.04%
2023/12/05	1	24.50	1	24.50	24.00	0	3,970	0.00%
2023/12/04	0	0.00	1	24.00	23.75	-1	3,887	-0.03%
2023/11/30	2	23.85	1	23.80	23.80	1	3,881	0.03%
2023/11/29	2	23.68	0	0.00	23.75	2	3,895	0.05%
2023/11/22	2	24.30	0	0.00	24.05	2	3,996	0.05%
2023/11/21	0	0.00	2	24.43	24.40	-2	4,093	-0.05%
2023/11/20	2	24.30	0	0.00	24.20	2	4,386	0.05%
2023/11/17	2	24.00	0	0.00	23.90	2	4,391	0.05%
2023/11/16	3	24.30	0	0.00	24.20	3	4,404	0.07%
2023/11/13	0	0.00	2	24.50	24.40	-2	4,590	-0.04%
2023/11/09	2	24.83	2	24.45	24.10	0	4,518	0.00%
2023/11/06	1	24.45	0	0.00	24.50	1	4,382	0.02%
2023/10/31	1	24.00	1	23.55	23.55	0	4,300	0.00%
2023/10/27	1	24.10	0	0.00	24.20	1	4,346	0.02%
2023/10/25	3	24.78	2	24.88	24.30	1	4,347	0.02%
2023/10/24	1	24.65	2	24.33	24.45	-1	4,266	-0.02%
2023/10/23	0	0.00	6	24.17	24.05	-6	4,260	-0.14%
2023/10/19	1	23.15	0	0.00	22.90	1	4,367	0.02%
2023/10/18	10	23.70	5	23.30	23.35	5	4,473	0.11%
2023/10/13	1	24.50	0	0.00	24.15	1	5,274	0.02%
2023/10/12	0	0.00	8	24.92	24.85	-8	5,447	-0.15%
2023/10/11	0	0.00	6	24.93	24.10	-6	5,510	-0.11%
2023/10/06	1	24.30	5	24.63	24.55	-4	5,613	-0.07%
2023/10/05	0	0.00	1	23.80	23.65	-1	5,956	-0.02%
2023/10/04	2	23.18	0	0.00	23.05	2	6,043	0.03%
2023/10/03	0	0.00	2	23.70	23.70	-2	6,098	-0.03%
2023/09/26	1	23.70	3	23.95	23.55	-2	6,947	-0.03%
2023/09/25	1	24.35	0	0.00	24.00	1	7,057	0.01%
2023/09/21	5	24.40	0	0.00	24.35	5	7,137	0.07%
2023/09/20	0	0.00	33	23.88	24.25	-33	7,080	-0.47%
2023/09/19	0	0.00	2	24.50	23.85	-2	7,069	-0.03%
2023/09/18	13	24.62	0	0.00	24.20	13	7,103	0.18%
2023/09/15	2	24.65	5	24.52	24.40	-3	7,189	-0.04%
2023/09/13	1	22.75	0	0.00	22.85	1	7,087	0.01%
2023/09/08	0	0.00	1	23.65	23.50	-1	7,598	-0.01%
2023/09/04	1	24.35	0	0.00	23.90	1	8,451	0.01%
2023/08/24	4	25.29	2	25.28	25.40	2	9,764	0.02%
2023/08/18	0	0.00	1	24.15	23.60	-1	10,860	-0.01%
2023/08/17	33	24.04	0	0.00	24.20	33	11,068	0.30%
2023/08/14	0	0.00	1	22.20	21.95	-1	11,162	-0.01%
2023/08/04	2	23.50	0	0.00	23.45	2	10,955	0.02%
2023/08/02	1	23.80	0	0.00	23.75	1	10,926	0.01%
2023/08/01	1	24.30	0	0.00	24.75	1	10,867	0.01%
2023/07/31	0	0.00	3	25.10	25.15	-3	10,775	-0.03%
2023/07/28	1	25.90	0	0.00	25.40	1	10,689	0.01%
2023/07/27	1	26.55	1	26.45	26.45	0	10,564	0.00%
2023/07/25	0	0.00	1	28.10	27.85	-1	10,331	-0.01%
2023/07/24	1	26.90	0	0.00	27.00	1	10,090	0.01%
2023/07/19	11	27.34	25	27.23	26.85	-14	9,796	-0.14%
2023/07/18	17	28.00	10	27.65	27.75	7	9,579	0.07%
2023/07/17	0	0.00	3	27.17	26.70	-3	9,000	-0.03%
2023/07/14	0	0.00	90	26.72	26.70	-90	8,785	-1.02%
2023/07/13	3	26.58	14	26.22	26.50	-11	8,625	-0.13%
2023/07/12	4	26.80	125	26.57	26.75	-121	8,359	-1.45%	大賣/鉅額交易
2023/07/06	1	25.00	2	25.45	25.35	-1	7,695	-0.01%
2023/07/05	1	25.55	1	25.65	25.35	0	7,608	0.00%
2023/07/04	7	26.65	105	26.56	26.55	-98	7,426	-1.32%	大賣/
2023/06/30	0	0.00	15	23.00	23.20	-15	6,749	-0.22%
2023/06/28	0	0.00	15	22.50	22.30	-15	6,632	-0.23%
2023/06/27	1	22.10	5	22.50	21.85	-4	6,615	-0.06%
2023/06/26	10	22.48	1	22.50	22.30	9	6,608	0.14%
2023/06/21	20	23.00	0	0.00	22.95	20	6,567	0.30%
2023/06/15	8	23.92	9	23.24	23.10	-1	6,531	-0.02%
2023/06/14	2	22.85	0	0.00	23.20	2	6,413	0.03%
2023/06/13	2	23.10	1	22.80	22.55	1	6,256	0.02%
2023/06/12	1	22.40	4	22.35	22.40	-3	6,262	-0.05%
2023/06/09	1	22.90	2	22.95	22.70	-1	6,134	-0.02%
2023/06/07	1	21.25	0	0.00	21.15	1	5,610	0.02%
2023/06/06	2	21.95	1	22.70	21.60	1	5,479	0.02%
2023/06/05	1	21.65	25	21.53	22.65	-24	4,926	-0.49%
2023/06/02	30	20.91	2	20.55	20.60	28	4,660	0.60%
2023/06/01	0	0.00	1	19.95	20.10	-1	4,478	-0.02%
2023/05/31	1	20.05	1	20.45	19.80	0	4,426	0.00%
2023/05/30	4	20.26	3	20.00	20.00	1	4,328	0.02%
2023/05/29	1	20.75	10	20.78	20.80	-9	3,989	-0.23%
2023/05/26	13	20.68	13	20.93	20.65	0	3,914	0.00%
2023/05/25	3	20.63	13	20.64	20.65	-10	3,919	-0.26%
2023/05/24	17	20.10	6	19.87	19.90	11	3,547	0.31%
2023/05/23	9	18.94	9	19.46	19.50	0	2,983	0.00%
2023/05/22	2	17.15	0	0.00	17.75	2	2,692	0.07%
2023/05/15	0	0.00	2	15.20	15.20	-2	2,597	-0.08%
2023/05/09	2	15.20	0	0.00	15.10	2	2,626	0.08%
2023/05/08	2	15.35	0	0.00	15.30	2	2,630	0.08%
2023/04/21	0	0.00	1	15.45	15.00	-1	2,899	-0.03%
2023/04/12	0	0.00	2	16.55	16.50	-2	2,990	-0.07%
2023/03/31	0	0.00	2	15.95	15.95	-2	2,977	-0.07%
2023/03/29	0	0.00	1	16.50	16.25	-1	2,957	-0.03%
2023/03/28	14	16.40	0	0.00	16.25	14	2,980	0.47%
2023/03/24	0	0.00	10	17.00	17.20	-10	2,982	-0.34%
2023/03/23	0	0.00	10	17.10	17.05	-10	3,221	-0.31%
2023/03/22	2	17.15	0	0.00	17.10	2	3,351	0.06%
2023/03/21	1	17.15	6	16.85	17.20	-5	3,292	-0.15%
2023/03/17	43	16.50	3	16.48	16.55	40	3,058	1.31%
2023/03/16	0	0.00	1	16.05	16.00	-1	2,901	-0.03%
2023/03/15	2	16.10	2	16.25	16.20	0	2,869	0.00%
2023/03/14	3	16.25	1	16.00	15.65	2	2,731	0.07%
2023/03/13	0	0.00	3	15.90	15.80	-3	2,683	-0.11%
2023/03/07	0	0.00	3	15.75	15.75	-3	2,676	-0.11%
2023/03/03	0	0.00	1	15.60	15.60	-1	2,667	-0.04%
2023/02/24	5	16.03	0	0.00	15.75	5	2,657	0.19%
2023/02/23	2	16.20	2	15.90	16.25	0	2,458	0.00%
2023/02/09	0	0.00	1	14.70	14.65	-1	3,229	-0.03%
2023/02/07	0	0.00	1	14.65	14.60	-1	3,245	-0.03%
2023/01/03	1	14.05	1	13.90	13.70	0	3,834	0.00%
2022/12/16	1	14.10	1	14.00	14.00	0	3,761	0.00%
2022/12/15	3	14.68	16	14.83	14.60	-13	3,704	-0.35%
2022/12/14	3	14.40	17	14.41	14.45	-14	3,438	-0.41%
2022/12/05	0	0.00	1	14.50	14.25	-1	3,255	-0.03%
2022/11/14	1	13.70	0	0.00	13.70	1	2,898	0.03%
2022/11/09	2	14.63	2	14.53	14.45	0	2,822	0.00%
2022/11/08	8	15.01	3	14.38	14.10	5	2,298	0.22%
2022/11/07	0	0.00	1	14.40	14.40	-1	1,999	-0.05%
2022/11/01	0	0.00	1	12.85	12.85	-1	1,902	-0.05%
2022/10/27	0	0.00	1	13.45	13.30	-1	1,853	-0.05%
2022/10/26	0	0.00	2	13.00	12.90	-2	1,609	-0.12%
2022/10/20	7	12.52	5	12.60	12.25	2	1,756	0.11%
2022/10/19	0	0.00	2	12.90	13.00	-2	1,650	-0.12%
2022/09/26	2	12.38	6	12.30	12.10	-4	1,642	-0.24%
2022/09/21	1	13.85	0	0.00	13.80	1	1,645	0.06%
2022/08/17	1	16.30	10	16.23	16.30	-9	1,597	-0.56%
2022/08/15	1	15.80	0	0.00	16.00	1	1,536	0.07%
2022/08/08	3	14.97	0	0.00	15.15	3	1,432	0.21%
2022/08/04	0	0.00	3	14.75	14.45	-3	1,424	-0.21%
2022/08/03	0	0.00	7	14.94	14.65	-7	1,419	-0.49%
2022/08/01	0	0.00	10	14.98	15.20	-10	1,411	-0.71%
2022/07/29	26	15.71	3	14.90	14.90	23	1,405	1.64%
2022/07/27	0	0.00	0	15.90	15.55	0	1,045	0.00%
2022/07/01	1	14.50	0	0.00	13.50	1	794	0.13%
2022/06/15	11	16.83	0	0.00	16.80	11	876	1.25%
2022/05/31	0	0.00	1	18.50	18.25	-1	1,067	-0.09%
2022/05/30	2	18.30	0	0.00	18.30	2	1,091	0.18%
2022/05/12	1	17.20	0	0.00	16.70	1	1,559	0.06%
2022/05/11	0	0.00	1	17.20	17.10	-1	1,566	-0.06%
2022/04/25	0	0.00	2	19.90	19.70	-2	1,899	-0.11%
2022/04/22	1	20.30	9	20.40	20.35	-8	1,907	-0.42%
2022/04/19	1	20.80	2	20.85	20.80	-1	1,978	-0.05%
2022/04/18	1	20.80	0	0.00	20.75	1	2,010	0.05%
2022/04/15	1	20.80	0	0.00	20.70	1	2,022	0.05%
2022/04/13	0	0.00	1	21.15	21.15	-1	2,168	-0.05%
2022/04/08	2	21.13	0	0.00	21.10	2	2,341	0.09%
2022/04/07	1	21.20	0	0.00	21.00	1	2,428	0.04%
2022/04/01	2	21.45	0	0.00	21.60	2	2,840	0.07%
2022/03/28	0	0.00	3	22.50	22.40	-3	5,040	-0.06%
2022/03/25	3	22.50	3	22.00	22.00	0	5,015	0.00%
2022/03/24	0	0.00	1	21.95	21.95	-1	5,028	-0.02%
2022/03/22	1	22.05	0	0.00	22.00	1	5,079	0.02%
2022/03/09	0	0.00	0	21.10	21.45	0	5,889	0.00%
2022/03/07	1	21.50	1	21.20	21.30	0	5,975	0.00%
2022/03/04	1	22.55	0	0.00	22.55	1	6,033	0.02%
2022/03/03	0	0.00	3	23.10	23.00	-3	6,072	-0.05%
2022/03/01	10	23.47	8	22.96	22.95	2	6,171	0.03%
2022/02/24	14	21.58	1	21.80	21.50	13	6,106	0.21%
2022/02/22	10	21.81	0	0.00	21.85	10	6,493	0.15%
2022/02/17	0	0.00	21	23.48	23.10	-21	6,791	-0.31%
2022/02/16	1	22.15	0	0.00	23.90	1	6,815	0.01%
2022/02/14	1	21.20	0	0.00	21.30	1	7,139	0.01%
2022/02/10	2	21.95	0	0.00	22.30	2	8,106	0.02%
2022/01/21	26	21.55	20	21.80	21.45	6	8,575	0.07%
2022/01/18	0	0.00	1	22.25	22.25	-1	8,669	-0.01%
2022/01/17	0	0.00	3	21.75	22.30	-3	8,702	-0.03%
2022/01/07	4	23.09	2	23.85	22.95	2	10,206	0.02%
2022/01/06	20	23.93	20	24.35	23.90	0	10,198	0.00%
2022/01/05	6	24.85	6	24.68	24.85	0	10,309	0.00%
2022/01/03	0	0.00	2	24.55	24.55	-2	10,328	-0.02%
2021/12/30	2	24.65	7	24.91	24.60	-5	10,504	-0.05%
2021/12/29	0	0.00	2	25.20	25.35	-2	10,455	-0.02%
2021/12/28	4	26.74	6	26.37	26.00	-2	10,366	-0.02%
2021/12/27	5	26.68	3	26.35	27.00	2	10,120	0.02%
2021/12/24	6	26.40	10	26.45	26.55	-4	9,973	-0.04%
2021/12/23	42	26.69	26	26.71	27.00	16	9,701	0.16%
2021/12/22	4	24.38	4	24.80	25.35	0	8,351	0.00%
2021/12/21	5	23.00	5	22.70	23.05	0	8,071	0.00%
2021/12/14	0	0.00	1	23.55	22.40	-1	7,994	-0.01%
2021/12/13	13	24.32	20	24.25	23.95	-7	7,897	-0.09%
2021/12/09	10	24.05	2	23.60	23.35	8	7,664	0.10%
2021/12/08	0	0.00	2	23.55	23.40	-2	7,574	-0.03%
2021/12/06	0	0.00	1	22.95	23.15	-1	7,512	-0.01%
2021/12/03	2	23.75	2	24.08	23.80	0	7,506	0.00%
2021/11/30	0	0.00	1	23.40	23.05	-1	7,521	-0.01%
2021/11/29	2	21.45	1	21.65	21.95	1	7,474	0.01%
2021/11/26	4	22.76	1	23.10	22.60	3	7,489	0.04%
2021/11/25	2	23.35	6	23.31	23.45	-4	7,436	-0.05%
2021/11/24	5	22.89	1	22.85	22.90	4	7,345	0.05%
2021/11/23	1	22.80	2	22.90	22.55	-1	7,339	-0.01%
2021/11/22	2	24.18	0	0.00	23.55	2	7,505	0.03%
2021/11/19	2	23.30	6	23.92	24.00	-4	7,423	-0.05%
2021/11/17	6	22.18	4	22.90	22.35	2	7,177	0.03%
2021/11/16	1	23.80	1	23.30	23.05	0	7,081	0.00%
2021/11/15	0	0.00	13	23.37	23.50	-13	6,940	-0.19%
2021/11/12	5	24.19	4	23.95	23.85	1	6,852	0.01%
2021/11/11	2	23.80	4	23.80	23.50	-2	6,655	-0.03%
2021/11/10	22	24.84	4	24.68	24.60	18	6,471	0.28%
2021/11/09	7	24.15	13	24.42	24.60	-6	6,102	-0.10%
2021/11/08	20	23.13	15	22.91	23.00	5	5,501	0.09%
2021/11/05	3	21.60	6	21.39	21.30	-3	5,133	-0.06%
2021/11/04	0	0.00	5	20.70	20.60	-5	5,002	-0.10%
2021/11/02	3	20.10	3	20.95	20.20	0	5,254	0.00%
2021/11/01	2	20.75	0	0.00	20.70	2	5,247	0.04%
2021/10/25	3	20.60	0	0.00	20.70	3	5,337	0.06%
2021/10/22	0	0.00	1	21.10	21.15	-1	5,884	-0.02%
2021/10/21	7	22.43	2	21.85	21.60	5	6,516	0.08%
2021/10/20	1	21.20	2	21.73	21.20	-1	6,362	-0.02%
2021/10/19	13	21.62	13	21.60	21.60	0	6,079	0.00%
2021/10/18	37	20.52	40	20.79	21.00	-3	5,617	-0.05%
2021/10/15	0	0.00	4	19.08	19.10	-4	5,286	-0.08%
2021/10/14	5	18.76	1	18.60	18.50	4	5,356	0.07%
2021/10/13	1	18.90	1	18.50	18.30	0	5,322	0.00%
2021/10/12	3	18.90	3	19.55	18.60	0	5,170	0.00%
2021/10/07	6	18.95	3	19.75	19.35	3	5,182	0.06%
2021/10/05	0	0.00	10	18.60	18.50	-10	5,073	-0.20%
2021/10/01	5	18.55	0	0.00	18.55	5	5,049	0.10%
2021/09/30	0	0.00	2	19.55	19.55	-2	5,039	-0.04%
2021/09/29	2	18.60	0	0.00	18.65	2	5,046	0.04%
2021/09/27	5	20.60	10	20.43	20.35	-5	5,148	-0.10%
2021/09/23	0	0.00	1	20.40	20.05	-1	5,245	-0.02%
2021/09/17	2	20.65	0	0.00	20.95	2	5,376	0.04%
2021/09/06	13	22.32	2	21.90	21.90	11	6,299	0.17%
2021/09/01	0	0.00	1	22.55	22.60	-1	6,793	-0.01%
2021/08/27	0	0.00	2	22.90	22.95	-2	7,230	-0.03%
2021/08/26	1	23.10	0	0.00	23.10	1	7,420	0.01%
2021/08/25	0	0.00	5	22.85	22.95	-5	7,733	-0.06%
2021/08/24	12	23.31	2	23.20	22.85	10	7,820	0.13%
2021/08/20	1	21.30	0	0.00	21.05	1	7,967	0.01%
2021/08/16	0	0.00	2	22.50	22.25	-2	8,497	-0.02%
2021/08/11	2	23.55	0	0.00	23.60	2	9,109	0.02%
2021/08/09	3	26.43	13	26.73	26.05	-10	9,209	-0.11%
2021/08/06	13	26.29	6	26.46	25.60	7	9,267	0.08%
2021/08/02	9	27.10	10	26.62	26.55	-1	9,883	-0.01%
2021/07/29	1	25.70	0	0.00	25.40	1	10,042	0.01%
2021/07/28	6	26.30	4	25.65	25.20	2	10,144	0.02%
2021/07/27	25	27.46	15	27.86	26.30	10	9,734	0.10%
2021/07/22	12	23.98	17	23.70	23.25	-5	9,337	-0.05%
2021/07/21	3	23.58	8	24.04	23.05	-5	9,634	-0.05%
2021/07/20	1	24.00	0	0.00	23.75	1	10,097	0.01%
2021/07/14	3	24.08	0	0.00	23.85	3	10,097	0.03%
2021/07/13	1	25.05	0	0.00	24.15	1	9,985	0.01%
2021/07/12	4	24.75	4	25.30	25.25	0	9,952	0.00%
2021/07/06	1	26.00	0	0.00	25.65	1	10,041	0.01%
2021/07/05	0	0.00	10	26.20	26.45	-10	10,210	-0.10%
2021/07/02	11	25.61	10	25.22	25.30	1	10,406	0.01%
2021/06/29	7	25.69	4	26.03	25.60	3	10,873	0.03%
2021/06/23	0	0.00	10	27.15	26.40	-10	11,158	-0.09%
2021/06/22	11	26.94	0	0.00	26.75	11	11,554	0.10%
2021/06/18	0	0.00	4	28.44	28.95	-4	12,734	-0.03%
2021/06/17	3	27.85	11	28.05	28.00	-8	12,614	-0.06%
2021/06/16	0	0.00	4	29.10	28.30	-4	12,653	-0.03%
2021/06/15	7	29.06	8	29.25	29.20	-1	12,668	-0.01%
2021/06/11	3	28.65	1	29.10	28.30	2	13,381	0.01%
2021/06/10	3	29.67	3	29.92	28.75	0	13,691	0.00%
2021/06/09	10	28.40	2	28.78	28.40	8	13,488	0.06%
2021/06/08	9	28.12	2	28.65	28.05	7	13,317	0.05%
2021/06/04	2	28.48	0	0.00	28.10	2	13,081	0.02%
2021/06/03	1	29.00	3	29.30	29.35	-2	12,917	-0.02%
2021/06/02	14	29.09	9	30.30	28.90	5	12,728	0.04%
2021/05/26	1	25.55	1	24.80	24.75	0	12,313	0.00%
2021/05/25	0	0.00	3	25.43	25.00	-3	12,225	-0.02%
2021/05/24	2	23.63	1	23.20	24.00	1	12,164	0.01%
2021/05/21	2	23.93	1	24.15	24.20	1	12,169	0.01%
2021/05/13	0	0.00	2	23.00	23.00	-2	12,184	-0.02%
2021/05/12	1	25.55	0	0.00	25.55	1	12,101	0.01%
2021/05/11	1	30.05	1	30.50	28.35	0	12,068	0.00%
2021/05/10	11	30.42	13	30.30	31.45	-2	11,997	-0.02%
2021/05/07	2	28.45	1	28.75	28.60	1	12,049	0.01%
2021/05/06	3	28.17	0	0.00	26.70	3	11,972	0.03%
2021/05/05	1	28.25	1	27.90	27.65	0	11,813	0.00%
2021/05/04	2	26.20	0	0.00	26.20	2	11,670	0.02%
2021/05/03	1	28.90	11	29.45	28.65	-10	11,560	-0.09%
2021/04/29	2	31.68	0	0.00	31.00	2	11,524	0.02%
2021/04/28	14	32.84	0	0.00	31.25	14	11,436	0.12%
2021/04/27	0	0.00	10	33.15	32.30	-10	11,254	-0.09%
2021/04/26	10	33.30	0	0.00	32.60	10	10,983	0.09%
2021/04/22	2	28.30	0	0.00	27.90	2	10,540	0.02%
2021/04/21	1	31.50	0	0.00	31.00	1	10,573	0.01%
2021/04/20	1	31.70	0	0.00	31.70	1	10,615	0.01%
2021/04/14	1	34.90	0	0.00	31.90	1	11,113	0.01%
2021/04/13	2	36.83	7	34.25	33.20	-5	11,241	-0.04%
2021/04/12	1	38.50	3	38.33	36.50	-2	11,296	-0.02%
2021/04/09	9	37.00	3	37.40	37.80	6	11,456	0.05%
2021/04/08	11	39.05	1	39.85	39.85	10	11,332	0.09%
2021/04/07	3	39.67	1	40.50	40.50	2	11,139	0.02%
2021/04/06	0	0.00	6.1	35.98	36.85	-6.1	11,109	-0.05%
2021/04/01	6	32.23	2	33.38	33.50	4	11,321	0.04%
2021/03/31	0	0.00	6	30.70	30.70	-6	11,137	-0.05%
2021/03/30	1	28.50	1	28.05	27.95	0	11,109	0.00%
2021/03/26	10	27.10	12	27.79	28.00	-2	11,462	-0.02%
2021/03/25	10	27.94	15	27.31	27.90	-5	11,748	-0.04%
2021/03/24	13	26.40	2	25.60	26.75	11	12,908	0.09%
2021/03/23	61	26.81	75	25.11	24.35	-14	13,165	-0.11%
2021/03/19	0	0.00	13	24.00	24.00	-13	12,104	-0.11%
2021/03/18	4	21.85	5	21.85	21.85	-1	12,247	-0.01%
2021/03/17	11	19.66	17	19.44	19.90	-6	12,261	-0.05%
2021/03/16	61	18.52	57	18.50	19.00	4	11,553	0.03%
2021/03/15	1	17.85	6	18.13	18.05	-5	11,407	-0.04%
2021/03/12	1	17.65	0	0.00	17.65	1	11,400	0.01%
2021/03/05	0.5	16.85	3	17.10	16.80	-2.5	12,764	-0.02%
2021/03/04	8	17.78	0	0.00	17.30	8	12,865	0.06%
2021/03/03	1	17.45	0	0.00	17.20	1	12,877	0.01%
2021/03/02	2	17.35	0	0.00	17.35	2	13,058	0.02%
2021/02/25	3	17.63	1	17.50	17.50	2	13,530	0.01%
2021/02/23	0	0.00	11	18.03	17.60	-11	14,549	-0.08%
2021/02/22	0	0.00	20	18.93	18.75	-20	16,106	-0.12%
2021/02/19	21	18.61	15	18.43	18.40	6	16,893	0.04%
2021/02/18	5	18.57	0	0.00	18.50	5	17,339	0.03%
2021/02/17	5	17.43	44	17.57	17.65	-39	17,392	-0.22%
2021/02/05	12	16.20	4	16.05	16.05	8	18,457	0.04%
2021/02/03	0	0.00	3	16.30	16.10	-3	18,747	-0.02%
2021/02/02	30	15.95	0	0.00	16.05	30	19,260	0.16%
2021/02/01	11	15.63	40	15.45	16.00	-29	20,419	-0.14%
2021/01/29	40	14.81	11	15.17	15.65	29	21,208	0.14%
2021/01/25	5	13.87	0	0.00	14.30	5	21,304	0.02%
2021/01/19	6	14.75	0	0.00	14.50	6	22,992	0.03%
2021/01/12	0	0.00	40	15.30	15.40	-40	25,401	-0.16%
2021/01/08	0	0.00	5	16.95	16.60	-5	25,313	-0.02%
2021/01/06	0	0.00	10	16.00	16.50	-10	25,542	-0.04%
2021/01/05	0	0.00	20	16.95	17.00	-20	25,605	-0.08%
2021/01/04	40	17.55	10	18.00	17.50	30	25,605	0.12%
2020/12/31	14	17.61	0	0.00	17.25	14	25,391	0.06%
2020/12/30	4	17.38	0	0.00	17.40	4	25,329	0.02%
2020/12/28	0	0.00	16	18.11	17.65	-16	25,122	-0.06%
2020/12/25	0	0.00	2	17.85	17.25	-2	24,821	-0.01%
2020/12/24	5	17.64	0	0.00	17.50	5	24,665	0.02%
2020/12/23	9	17.81	2	17.75	17.55	7	24,380	0.03%
2020/12/21	7	18.77	5	18.05	18.05	2	23,970	0.01%
2020/12/18	73	18.86	33	19.31	18.70	40	23,684	0.17%
2020/12/17	6	17.96	16	18.18	18.20	-10	22,522	-0.04%
2020/12/16	11	16.56	9	16.35	16.55	2	22,164	0.01%
2020/12/15	0	0.00	1	16.60	16.20	-1	22,041	0.00%
2020/12/14	2	16.98	2	16.60	16.60	0	21,951	0.00%
2020/12/11	0	0.00	30	15.65	16.00	-30	21,725	-0.14%
2020/12/10	2	16.80	2	16.65	16.65	0	21,536	0.00%
2020/12/09	4	17.25	9	17.14	17.05	-5	21,348	-0.02%
2020/12/08	17	18.15	8	18.05	17.90	9	21,085	0.04%
2020/12/07	8	18.18	0	0.00	17.70	8	20,932	0.04%
2020/12/04	19	18.35	31	18.66	17.95	-12	20,725	-0.06%
2020/12/03	15	17.83	7	17.86	17.45	8	19,960	0.04%
2020/12/02	25	17.82	6	17.90	17.70	19	19,873	0.10%
2020/12/01	28	18.43	1	18.30	18.30	27	19,753	0.14%
2020/11/30	0	0.00	1	18.00	18.10	-1	19,546	-0.01%
2020/11/27	0	0.00	27	17.67	17.85	-27	19,607	-0.14%
2020/11/26	32	18.79	19	18.78	18.75	13	19,397	0.07%
2020/11/25	5	19.70	18	19.18	18.95	-13	19,171	-0.07%
2020/11/24	44	18.68	44	18.98	18.65	0	18,775	0.00%
2020/11/23	24	19.10	10	19.29	19.00	14	18,562	0.08%
2020/11/20	36	18.71	58	18.94	19.20	-22	18,218	-0.12%
2020/11/19	201	19.49	258	19.72	19.10	-57	17,425	-0.33%	大買/大賣/
2020/11/18	69	18.24	18	18.54	18.55	51	15,774	0.32%
2020/11/17	51	17.95	54	17.79	17.25	-3	14,842	-0.02%
2020/11/16	11	17.20	2	17.18	17.30	9	14,314	0.06%
2020/11/13	8	17.18	9	17.65	17.30	-1	14,107	-0.01%
2020/11/11	0	0.00	10	16.90	16.15	-10	13,049	-0.08%
2020/11/10	58	16.54	49	16.68	16.55	9	12,829	0.07%
2020/11/09	57	17.01	27	16.90	17.05	30	12,241	0.25%
2020/11/06	19	16.25	18	16.36	16.60	1	10,997	0.01%
2020/11/05	36	15.05	37	15.15	15.10	-1	9,976	-0.01%
2020/11/04	0	0.00	5	14.80	15.25	-5	9,771	-0.05%
2020/11/03	2	14.95	7	14.79	14.70	-5	9,658	-0.05%
2020/11/02	1	14.80	3	15.03	14.70	-2	9,540	-0.02%
2020/10/30	11	15.63	7	15.48	15.00	4	9,403	0.04%
2020/10/29	11	15.05	11	15.20	15.10	0	8,786	0.00%
2020/10/28	13	15.52	32	15.73	15.50	-19	8,453	-0.22%
2020/10/26	53	15.25	14	14.66	14.70	39	7,463	0.52%
2020/10/23	3	14.93	3	14.85	15.05	0	7,132	0.00%
2020/10/22	19	14.76	12	14.29	14.95	7	6,473	0.11%
2020/10/21	3	13.07	7	13.21	13.60	-4	5,302	-0.08%
2020/10/19	1	12.60	0	0.00	12.60	1	4,951	0.02%
2020/10/15	1	12.60	60	13.00	12.55	-59	4,772	-1.24%
2020/10/14	64	12.52	15	13.01	13.00	49	4,618	1.06%
2020/10/13	0	0.00	2	12.20	12.40	-2	4,163	-0.05%
2020/10/12	0	0.00	1	11.30	11.30	-1	3,893	-0.03%
2020/10/08	0	0.00	4	11.25	11.20	-4	3,884	-0.10%
2020/10/06	0	0.00	1	11.20	11.15	-1	3,893	-0.03%
2020/10/05	1	10.80	0	0.00	11.00	1	3,877	0.03%
2020/09/30	0	0.00	1	11.15	10.90	-1	3,861	-0.03%
2020/09/29	9	10.84	0	0.00	10.65	9	3,801	0.24%
2020/09/24	1	10.85	0	0.00	11.05	1	3,692	0.03%
2020/09/23	3	11.47	0	0.00	11.20	3	3,630	0.08%
2020/09/22	4	12.68	4	12.43	11.75	0	3,599	0.00%
2020/09/21	0	0.00	1	12.35	12.35	-1	3,146	-0.03%
2020/09/16	0	0.00	1	11.10	11.15	-1	2,913	-0.03%
2020/09/08	1	11.00	0	0.00	11.00	1	2,799	0.04%
2020/09/07	0	0.00	1	11.45	11.20	-1	2,771	-0.04%
2020/09/04	0	0.00	8	11.30	11.25	-8	2,752	-0.29%
2020/09/03	2	11.35	0	0.00	11.40	2	2,712	0.07%
2020/09/02	10	12.00	4	11.81	11.90	6	2,642	0.23%
2020/09/01	0	0.00	1	11.35	11.35	-1	2,443	-0.04%
2020/08/26	1	11.00	0	0.00	11.05	1	2,369	0.04%
2020/08/21	2	11.10	0	0.00	10.95	2	2,260	0.09%
2020/08/20	0	0.00	9	11.09	10.75	-9	2,208	-0.41%
2020/08/19	4	11.78	20	11.81	11.75	-16	2,095	-0.76%
2020/08/18	19	10.58	4	10.46	11.10	15	1,767	0.85%
2020/08/17	0	0.00	1	10.05	10.10	-1	1,502	-0.07%
2020/08/14	2	9.52	0	0.00	9.49	2	1,449	0.14%
2020/07/29	14	10.32	28	10.04	9.80	-14	1,516	-0.92%
2020/07/28	25	10.07	5	10.05	10.05	20	1,425	1.40%
2020/07/16	1	9.95	0	0.00	9.87	1	1,388	0.07%
2020/07/13	0	0.00	1	10.15	10.10	-1	1,257	-0.08%
2020/06/10	0	0.00	2	9.97	9.95	-2	1,217	-0.16%
2020/06/02	2	10.70	0	0.00	10.10	2	1,269	0.16%
2020/05/13	1	10.05	0	0.00	10.05	1	1,137	0.09%
2020/05/04	0	0.00	16	10.35	10.10	-16	1,141	-1.40%
2020/04/30	16	10.11	0	0.00	10.00	16	1,085	1.47%
2020/04/29	1	9.98	2	10.04	10.15	-1	1,061	-0.09%
2020/04/22	0	0.00	1	8.60	8.60	-1	1,083	-0.09%
2020/03/13	0	0.00	5	7.91	8.12	-5	1,275	-0.39%
2020/03/09	2	9.82	4	9.89	9.55	-2	1,246	-0.16%
2020/03/05	4	10.30	0	0.00	10.25	4	1,272	0.31%
2020/02/21	0	0.00	3	10.80	10.75	-3	1,378	-0.22%
2020/02/14	0	0.00	2	10.90	10.85	-2	1,550	-0.13%
2020/02/13	1	10.90	0	0.00	10.85	1	1,556	0.06%
2020/02/12	0	0.00	5	11.00	11.00	-5	1,559	-0.32%
2020/02/10	9	11.32	1	11.20	10.90	8	1,491	0.54%
2020/02/06	0	0.00	5	10.65	10.80	-5	1,417	-0.35%
2020/02/04	7	10.50	0	0.00	10.50	7	1,422	0.49%
2020/01/30	1	11.05	2	10.80	10.80	-1	1,658	-0.06%
2020/01/20	1	11.80	0	0.00	12.00	1	1,710	0.06%
2020/01/17	0	0.00	1	12.10	11.90	-1	1,703	-0.06%
2020/01/08	12	12.23	10	11.85	11.75	2	1,704	0.12%
2020/01/07	0	0.00	5	12.40	12.00	-5	1,673	-0.30%
2020/01/02	1	12.60	2	12.63	12.50	-1	1,611	-0.06%
2019/12/24	0	0.00	5	11.70	11.75	-5	1,545	-0.32%
2019/12/23	5	12.35	0	0.00	11.75	5	1,545	0.32%
2019/12/17	0	0.00	1	11.65	11.70	-1	1,448	-0.07%
2019/12/10	1	11.40	0	0.00	11.45	1	1,510	0.07%
2019/12/06	0	0.00	10	11.65	11.55	-10	1,511	-0.66%
2019/12/04	0	0.00	5	11.70	11.75	-5	1,499	-0.33%
2019/12/03	10	11.53	2	11.63	11.60	8	1,493	0.54%
2019/12/02	1	11.20	5	11.30	11.30	-4	1,511	-0.26%
2019/11/29	0	0.00	1	11.40	11.40	-1	1,521	-0.07%
2019/11/26	1	11.55	0	0.00	11.50	1	1,520	0.07%
2019/11/25	6	11.48	1	11.60	11.45	5	1,507	0.33%
2019/11/22	0	0.00	1	11.05	11.15	-1	1,469	-0.07%
2019/11/18	11	11.11	7	11.31	11.15	4	1,473	0.27%
2019/11/12	0	0.00	21	10.70	10.70	-21	1,392	-1.51%
2019/11/11	1	10.65	6	10.71	10.65	-5	1,417	-0.35%
2019/11/05	5	11.03	0	0.00	11.00	5	1,643	0.30%
2019/11/04	9	10.98	0	0.00	10.90	9	1,921	0.47%
2019/11/01	6	11.17	0	0.00	11.15	6	1,966	0.31%
2019/10/29	10	11.84	24	12.12	11.55	-14	2,050	-0.68%
2019/10/28	20	11.89	1	11.90	11.90	19	1,876	1.01%
2019/10/23	0	0.00	2	10.85	10.95	-2	1,916	-0.10%
2019/10/18	4	11.00	1	11.00	10.90	3	2,002	0.15%
2019/09/27	2	10.75	0	0.00	10.55	2	3,095	0.06%
2019/09/10	0	0.00	1	11.10	11.05	-1	5,257	-0.02%
2019/08/30	1	11.10	0	0.00	11.10	1	5,244	0.02%
2019/08/29	1	11.20	0	0.00	11.15	1	5,241	0.02%
2019/08/26	3	11.53	3	11.52	11.65	0	5,330	0.00%
2019/08/22	1	11.50	0	0.00	11.35	1	5,674	0.02%
2019/08/19	0	0.00	1	11.45	11.65	-1	5,919	-0.02%
2019/08/16	0	0.00	3	11.40	11.40	-3	5,906	-0.05%
2019/08/15	2	11.38	0	0.00	11.35	2	5,894	0.03%
2019/08/14	1	11.75	8	11.65	11.65	-7	5,880	-0.12%
2019/08/12	1	12.10	0	0.00	12.10	1	5,832	0.02%
2019/08/08	11	12.50	3	12.40	12.40	8	5,792	0.14%
2019/08/07	1	12.15	4	12.25	12.30	-3	5,742	-0.05%
2019/08/06	10	12.64	8	12.42	12.25	2	5,674	0.04%
2019/08/05	3	12.10	4	12.05	12.15	-1	5,412	-0.02%
2019/08/02	11	12.22	5	11.70	11.70	6	5,353	0.11%
2019/08/01	0	0.00	1	11.95	11.75	-1	5,270	-0.02%
2019/07/19	0	0.00	1	12.35	12.05	-1	4,969	-0.02%
2019/07/18	0	0.00	1	12.15	12.00	-1	4,897	-0.02%
2019/07/15	2	12.08	0	0.00	12.10	2	4,826	0.04%
2019/07/12	1	12.65	0	0.00	12.40	1	4,734	0.02%
2019/07/11	24	13.36	16	13.14	13.10	8	4,624	0.17%
2019/07/10	2	13.33	16	13.50	13.75	-14	4,472	-0.31%
2019/07/09	4	12.64	8	12.63	12.50	-4	4,137	-0.10%
2019/07/08	1	12.70	2	12.83	12.45	-1	4,097	-0.02%
2019/07/05	2	12.40	9	12.44	12.45	-7	4,038	-0.17%
2019/07/04	10	12.95	5	12.90	12.90	5	4,030	0.12%
2019/07/03	5	12.90	6	13.00	12.80	-1	3,992	-0.03%
2019/07/02	1	12.95	0	0.00	12.80	1	4,026	0.02%
2019/07/01	2	12.93	12	12.93	13.05	-10	4,113	-0.24%
2019/06/28	6	12.66	4	13.00	13.00	2	4,020	0.05%
2019/06/27	30	12.95	38	12.88	13.00	-8	3,877	-0.21%
2019/06/26	35	12.27	13	12.22	12.65	22	3,282	0.67%
2019/06/25	11	11.70	15	11.66	11.50	-4	2,854	-0.14%
2019/06/24	10	11.75	8	11.69	11.75	2	2,509	0.08%
2019/06/21	2	11.25	3	11.13	10.70	-1	2,293	-0.04%
2019/06/18	1	10.85	2	10.83	10.70	-1	2,213	-0.05%
2019/06/17	1	10.60	1	10.50	10.45	0	2,136	0.00%
2019/06/05	0	0.00	8	10.49	10.45	-8	2,225	-0.36%
2019/06/04	2	10.45	10	10.54	10.35	-8	2,212	-0.36%
2019/06/03	4	11.15	2	11.05	10.95	2	2,179	0.09%
2019/05/31	1	10.85	0	0.00	11.05	1	2,114	0.05%
2019/05/30	0	0.00	1	10.95	10.95	-1	2,092	-0.05%
2019/05/29	3	11.52	12	11.26	11.15	-9	2,020	-0.45%
2019/05/28	16	10.77	6	10.99	11.40	10	1,689	0.59%
2019/05/27	12	10.40	0	0.00	10.40	12	1,478	0.81%
2019/05/22	0	0.00	1	10.05	9.92	-1	1,450	-0.07%
2019/05/13	5	10.00	0	0.00	9.70	5	1,510	0.33%
2019/05/08	0	0.00	2	9.87	9.83	-2	1,484	-0.13%
2019/04/29	1	9.65	0	0.00	9.60	1	1,483	0.07%
2019/04/26	1	9.76	5	9.76	9.84	-4	1,488	-0.27%
2019/04/24	5	10.20	0	0.00	10.05	5	1,499	0.33%
2019/04/23	5	10.20	5	10.10	10.10	0	1,491	0.00%
2019/04/18	2	10.20	0	0.00	10.10	2	1,454	0.14%
2019/04/11	0	0.00	3	10.58	10.50	-3	1,434	-0.21%
2019/04/10	6	10.45	0	0.00	10.55	6	1,397	0.43%
2019/04/09	1	11.25	0	0.00	11.30	1	1,314	0.08%
2019/04/08	5	11.55	1	11.90	11.50	4	1,295	0.31%
2019/04/03	100	11.40	106	11.60	11.40	-6	1,213	-0.49%	大賣/
2019/03/29	1	10.85	0	0.00	10.90	1	1,213	0.08%
2019/03/20	1	10.55	0	0.00	10.50	1	1,264	0.08%
2019/03/19	3	10.90	4	11.43	10.60	-1	1,246	-0.08%
2019/03/14	0	0.00	1	10.55	10.45	-1	1,093	-0.09%
2019/03/13	0	0.00	1	10.35	10.30	-1	1,083	-0.09%
2019/03/11	1	10.20	1	10.05	10.10	0	1,072	0.00%
2019/03/08	1	9.97	0	0.00	10.00	1	1,083	0.09%
2019/02/19	0	0.00	1	10.55	10.20	-1	1,086	-0.09%
2019/02/18	0	0.00	1	10.25	10.35	-1	1,064	-0.09%
2019/02/14	0	0.00	1	9.94	9.93	-1	1,030	-0.10%
2019/01/22	0	0.00	1	9.55	9.48	-1	1,089	-0.09%
2019/01/16	1	9.39	2	9.40	9.40	-1	1,117	-0.09%
2019/01/10	1	9.48	0	0.00	9.41	1	1,114	0.09%
2019/01/09	0	0.00	1	9.60	9.50	-1	1,123	-0.09%
2019/01/07	2	9.37	1	9.57	9.32	1	1,140	0.09%
2019/01/02	1	9.68	0	0.00	9.66	1	1,216	0.08%
2018/12/26	13	10.21	10	10.28	9.75	3	1,241	0.24%
2018/12/25	1	10.35	15	10.45	10.30	-14	1,209	-1.16%
2018/12/24	4	10.66	4	10.68	10.60	0	1,155	0.00%
2018/12/22	5	10.60	5	10.43	10.35	0	1,047	0.00%
2018/12/21	12	10.35	6	10.17	10.45	6	1,001	0.60%
2018/12/20	1	9.61	0	0.00	9.51	1	901	0.11%
2018/12/18	1	9.83	1	10.10	9.83	0	912	0.00%
2018/12/17	0	0.00	1	9.70	9.65	-1	898	-0.11%
2018/12/05	0	0.00	43	10.00	9.98	-43	969	-4.43%
2018/11/23	1	9.31	0	0.00	9.32	1	1,402	0.07%
2018/11/19	4	9.32	0	0.00	9.38	4	1,589	0.25%
2018/11/16	1	9.50	0	0.00	9.30	1	1,590	0.06%
2018/11/15	0	0.00	3	9.88	9.83	-3	1,570	-0.19%
2018/11/14	1	9.96	1	10.10	9.94	0	1,582	0.00%
2018/11/13	1	9.88	0	0.00	9.89	1	1,598	0.06%
2018/11/09	1	10.05	0	0.00	10.05	1	1,646	0.06%
2018/11/08	0	0.00	1	10.65	10.15	-1	1,677	-0.06%
2018/11/07	0	0.00	1	10.10	10.20	-1	1,696	-0.06%
2018/11/06	1	9.98	0	0.00	9.94	1	1,749	0.06%
2018/11/01	0	0.00	2	10.25	10.35	-2	1,749	-0.11%
2018/10/29	1	9.20	0	0.00	9.25	1	1,763	0.06%
2018/10/24	1	10.15	2	10.15	10.00	-1	1,862	-0.05%
2018/10/22	0	0.00	1	10.20	10.20	-1	2,011	-0.05%
2018/10/15	0	0.00	4	10.03	9.99	-4	2,622	-0.15%
2018/10/12	0	0.00	6	10.07	9.91	-6	2,664	-0.23%
2018/10/11	3	9.99	20	10.00	9.99	-17	2,776	-0.61%
2018/10/09	0	0.00	11	11.11	11.10	-11	2,908	-0.38%
2018/10/05	2	11.63	10	11.73	11.40	-8	2,890	-0.28%
2018/10/03	3	12.35	0	0.00	12.30	3	2,887	0.10%
2018/09/28	0	0.00	3	12.83	12.75	-3	3,015	-0.10%
2018/09/26	1	12.65	2	12.88	12.65	-1	3,499	-0.03%
2018/09/25	1	12.50	0	0.00	12.45	1	3,501	0.03%
2018/09/20	4	12.30	0	0.00	12.30	4	3,504	0.11%
2018/09/19	0	0.00	1	12.55	12.40	-1	3,521	-0.03%
2018/09/17	1	12.75	0	0.00	12.70	1	3,637	0.03%
2018/09/11	1	12.65	0	0.00	12.65	1	3,752	0.03%
2018/09/10	1	12.80	19	12.36	12.35	-18	3,756	-0.48%
2018/09/07	2	13.43	0	0.00	13.15	2	3,808	0.05%
2018/09/06	2	13.65	0	0.00	13.95	2	3,792	0.05%
2018/09/05	1	14.45	1	14.65	14.20	0	3,800	0.00%
2018/09/04	1	14.15	0	0.00	14.15	1	3,764	0.03%
2018/09/03	16	14.23	17	14.14	14.30	-1	3,806	-0.03%
2018/08/31	17	14.36	20	14.26	14.00	-3	3,770	-0.08%
2018/08/30	16	14.06	15	13.85	13.85	1	3,686	0.03%
2018/08/29	1	13.70	3	14.02	14.40	-2	3,660	-0.05%
2018/08/28	0	0.00	1	13.30	13.10	-1	3,568	-0.03%
2018/08/27	1	12.85	0	0.00	13.10	1	3,589	0.03%
2018/08/23	1	13.40	0	0.00	13.20	1	3,698	0.03%
2018/08/22	0	0.00	3	13.43	13.35	-3	3,818	-0.08%
2018/08/21	2	13.28	1	13.20	13.30	1	3,860	0.03%
2018/08/20	1	14.25	0	0.00	14.10	1	3,895	0.03%
2018/08/16	2	14.50	3	14.58	14.50	-1	3,926	-0.03%
2018/08/15	1	13.80	0	0.00	13.80	1	3,977	0.03%
2018/08/14	1	14.15	0	0.00	14.10	1	4,041	0.02%
2018/08/13	3	14.33	10	14.10	14.35	-7	4,102	-0.17%
2018/08/09	15	15.70	15	15.50	15.65	0	4,101	0.00%
2018/08/08	0	0.00	1	15.80	15.85	-1	4,171	-0.02%
2018/08/07	0	0.00	1	15.45	15.45	-1	4,245	-0.02%
2018/08/06	0	0.00	3	15.65	15.65	-3	4,330	-0.07%
2018/08/01	3	16.30	3	16.20	16.20	0	4,757	0.00%
2018/07/31	4	16.76	2	16.45	16.50	2	4,782	0.04%
2018/07/30	0	0.00	11	17.06	16.70	-11	4,844	-0.23%
2018/07/27	6	16.89	5	16.81	17.10	1	4,977	0.02%
2018/07/26	4	16.68	22	16.90	16.65	-18	4,929	-0.37%
2018/07/25	41	16.42	10	16.95	17.05	31	4,817	0.64%
2018/07/24	2	15.38	3	15.58	15.75	-1	4,673	-0.02%
2018/07/23	0	0.00	2	15.00	15.00	-2	4,811	-0.04%
2018/07/19	7	15.99	33	15.78	15.60	-26	5,042	-0.52%
2018/07/18	30	15.96	4	15.94	15.95	26	5,213	0.50%
2018/07/17	2	15.60	4	15.54	15.60	-2	5,226	-0.04%
2018/07/13	1	14.85	0	0.00	14.75	1	5,424	0.02%
2018/07/05	9	15.83	11	15.91	15.75	-2	6,463	-0.03%
2018/07/04	0	0.00	3	14.92	15.20	-3	6,224	-0.05%
2018/07/03	5	13.98	1	14.55	13.85	4	6,499	0.06%
2018/06/29	3	14.62	0	0.00	14.65	3	7,726	0.04%
2018/06/28	0	0.00	3	14.85	14.75	-3	8,094	-0.04%
2018/06/27	1	15.30	1	15.15	15.15	0	8,423	0.00%
2018/06/26	2	15.10	2	15.30	15.50	0	8,627	0.00%
2018/06/22	2	15.10	0	0.00	14.85	2	9,006	0.02%
2018/06/21	1	15.90	0	0.00	15.80	1	9,407	0.01%
2018/06/20	1	16.00	0	0.00	16.00	1	10,062	0.01%
2018/06/19	4	16.65	0	0.00	16.50	4	10,546	0.04%
2018/06/15	1	17.30	5	17.41	16.95	-4	11,596	-0.03%
2018/06/14	3	17.00	0	0.00	16.80	3	12,274	0.02%
2018/06/13	0	0.00	1	17.35	16.95	-1	12,508	-0.01%
2018/06/12	2	17.03	2	17.15	16.85	0	12,583	0.00%
2018/06/11	4	17.55	0	0.00	17.35	4	12,666	0.03%
2018/06/06	3	18.50	1	18.60	18.05	2	13,307	0.02%
2018/06/05	10	18.20	31	18.17	18.20	-21	13,595	-0.15%
2018/05/31	2	18.15	1	18.40	17.70	1	15,099	0.01%
2018/05/30	3	18.23	2	17.95	18.00	1	15,866	0.01%
2018/05/29	32	17.70	10	17.80	17.20	22	16,729	0.13%
2018/05/28	3	17.67	0	0.00	17.70	3	17,252	0.02%
2018/05/24	1	18.20	0	0.00	18.20	1	18,899	0.01%
2018/05/23	18	18.25	0	0.00	18.25	18	19,473	0.09%
2018/05/22	5	19.44	2	19.45	19.05	3	19,658	0.02%
2018/05/21	2	19.15	0	0.00	19.00	2	19,665	0.01%
2018/05/18	0	0.00	1	19.00	18.50	-1	19,652	-0.01%
2018/05/17	1	18.70	0	0.00	18.65	1	19,691	0.01%
2018/05/16	2	19.10	6	19.07	18.90	-4	19,711	-0.02%
2018/05/15	1	18.85	1	18.60	18.55	0	19,715	0.00%
2018/05/14	5	18.36	2	18.38	18.30	3	19,746	0.02%
2018/05/11	4	19.21	1	18.90	19.00	3	19,723	0.02%
2018/05/10	6	20.37	1	20.15	20.10	5	19,658	0.03%
2018/05/09	2	20.83	3	20.62	20.20	-1	19,617	-0.01%
2018/05/08	3	19.88	3	19.87	19.70	0	19,609	0.00%
2018/05/07	43	19.88	32	19.83	19.70	11	19,730	0.06%
2018/05/04	31	20.06	34	20.24	20.20	-3	20,048	-0.01%
2018/05/02	8	19.66	0	0.00	19.50	8	20,180	0.04%
2018/04/30	4	19.91	0	0.00	20.25	4	20,813	0.02%
2018/04/27	3	19.63	6	19.79	20.50	-3	21,028	-0.01%
2018/04/26	2	20.10	3	19.40	18.65	-1	21,311	0.00%
2018/04/25	3	19.48	5	20.00	20.20	-2	21,444	-0.01%
2018/04/24	20	20.18	20	19.75	19.70	0	21,421	0.00%
2018/04/23	21	22.18	25	22.40	21.75	-4	21,234	-0.02%
2018/04/20	40	22.14	29	21.81	21.90	11	21,144	0.05%
2018/04/19	27	22.90	9	23.03	22.80	18	21,078	0.09%
2018/04/18	2	21.75	4	22.19	22.15	-2	21,106	-0.01%
2018/04/17	2	21.38	2	21.50	21.00	0	21,294	0.00%
2018/04/16	14	22.20	15	22.75	22.10	-1	21,233	0.00%
2018/04/13	26	23.65	13	23.52	23.15	13	21,163	0.06%
2018/04/12	9	23.47	8	23.26	23.10	1	20,778	0.00%
2018/04/11	12	23.20	11	22.87	22.95	1	20,546	0.00%
2018/04/10	2	23.40	0	0.00	23.00	2	20,305	0.01%
2018/04/09	15	24.87	39	24.53	24.20	-24	20,075	-0.12%
2018/04/03	11	24.50	14	24.63	24.80	-3	19,766	-0.02%
2018/04/02	38	24.92	28	25.03	24.20	10	19,384	0.05%
2018/03/31	7	23.00	9	23.12	23.90	-2	18,544	-0.01%
2018/03/30	5	22.35	4	22.80	22.20	1	18,169	0.01%
2018/03/29	8	23.89	5	23.86	23.45	3	17,840	0.02%
2018/03/28	12	23.45	14	23.55	23.60	-2	17,599	-0.01%
2018/03/27	7	23.27	7	23.28	23.30	0	17,423	0.00%
2018/03/26	15	24.13	15	24.28	23.20	0	17,178	0.00%
2018/03/23	79	23.82	129	23.09	24.30	-50	16,765	-0.30%	大賣/
2018/03/22	106	25.12	212	23.42	23.20	-106	16,108	-0.66%	大買/大賣/鉅額交易
2018/03/21	254	27.00	84	26.91	25.45	170	15,576	1.09%	大買/鉅額交易
2018/03/20	157	25.14	188	25.68	25.75	-31	14,514	-0.21%	大買/大賣/
2018/03/19	23	22.95	14	23.07	23.45	9	13,762	0.07%
2018/03/16	15	21.64	11	21.60	21.35	4	13,532	0.03%
2018/03/15	11	21.81	4	21.80	21.60	7	13,522	0.05%
2018/03/14	18	22.44	21	22.55	22.50	-3	13,429	-0.02%
2018/03/13	29	22.97	4	23.08	23.10	25	13,352	0.19%
2018/03/12	9	21.41	61	21.86	22.05	-52	13,259	-0.39%
2018/03/09	14	23.31	113	23.41	22.95	-99	13,083	-0.76%	大賣/
2018/03/08	65	28.20	103	26.29	25.45	-38	12,833	-0.30%	大賣/
2018/03/07	79	26.93	36	27.86	28.25	43	12,386	0.35%
2018/03/06	79	24.54	53	24.55	25.70	26	12,016	0.22%
2018/03/05	111	22.85	30	23.12	23.40	81	11,526	0.70%	大買/
2018/03/02	101	20.01	67	19.94	21.30	34	10,741	0.32%	大買/
2018/03/01	12	19.30	11	19.69	19.40	1	9,776	0.01%
2018/02/27	43	19.45	35	19.69	19.85	8	9,232	0.09%
2018/02/26	70	20.24	85	19.94	20.40	-15	8,440	-0.18%
2018/02/23	24	18.33	22	18.31	18.55	2	7,520	0.03%
2018/02/22	27	16.81	18	17.19	16.90	9	6,916	0.13%
2018/02/21	29	15.80	10	16.05	16.10	19	6,658	0.29%
2018/02/12	10	14.85	12	15.01	14.65	-2	6,559	-0.03%
2018/02/09	1	14.40	0	0.00	14.30	1	6,480	0.02%
2018/02/08	0	0.00	1	15.45	14.95	-1	6,398	-0.02%
2018/02/07	0	0.00	2	15.70	15.30	-2	6,356	-0.03%
2018/02/06	1	15.90	3	15.62	15.35	-2	6,289	-0.03%
2018/02/02	2	17.70	2	17.55	17.30	0	6,130	0.00%
2018/02/01	1	17.90	0	0.00	17.75	1	6,086	0.02%
2018/01/31	56	17.80	56	17.48	18.00	0	5,977	0.00%
2018/01/30	13	17.90	2	17.15	17.40	11	5,781	0.19%
2018/01/29	3	18.60	3	18.35	18.50	0	5,603	0.00%
2018/01/26	17	17.75	16	17.55	17.60	1	5,201	0.02%
2018/01/25	52	17.37	50	17.65	17.65	2	5,043	0.04%
2018/01/24	62	17.83	59	17.87	17.65	3	4,932	0.06%
2018/01/23	3	17.40	11	17.30	17.20	-8	4,276	-0.19%
2018/01/22	7	16.48	19	17.05	17.35	-12	3,898	-0.31%
2018/01/19	13	16.08	32	16.07	15.80	-19	3,421	-0.56%
2018/01/18	1	14.90	1	15.05	14.90	0	3,179	0.00%
2018/01/12	32	15.80	0	0.00	15.00	32	2,958	1.08%
2018/01/11	17	15.23	33	15.45	15.45	-16	2,714	-0.59%
2018/01/04	0	0.00	2	13.70	14.00	-2	2,541	-0.08%
2018/01/03	0	0.00	2	13.35	13.30	-2	2,519	-0.08%