凌陽 (2401)-宏遠-館前券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
34.75
漲跌
▲0.45
漲幅
+1.31%
成交量
5,461張
產業
上市半導體類股
999人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	14	35.29	0	35.11	34.30	14	10,067	0.14%
2024/06/05	5	35.34	0	0.00	34.90	5	9,918	0.05%
2024/06/04	5	35.14	0	0.00	35.20	5	9,799	0.05%
2024/06/03	13	37.26	4	36.31	36.25	9	9,642	0.09%
2024/05/31	7	36.55	0	37.05	36.45	7	9,328	0.08%
2024/05/30	9	36.28	12	36.38	35.65	-3	9,023	-0.03%
2024/05/29	99	38.34	94	38.44	36.85	5	8,603	0.06%
2024/05/28	17	35.26	32	34.85	36.45	-15	6,959	-0.22%
2024/05/27	15	33.79	1	33.00	33.15	14	5,728	0.24%
2024/05/23	1	31.05	10	31.25	30.65	-9	5,233	-0.17%
2024/05/22	1	31.15	0	0.00	31.15	1	5,133	0.02%
2024/05/20	5	31.10	0	31.00	30.90	5	5,218	0.10%
2024/05/14	0	0.00	14	29.94	30.25	-14	5,068	-0.28%
2024/05/03	0	0.00	1	28.95	28.75	-1	4,735	-0.02%
2024/05/02	10	29.29	2	28.85	28.60	8	4,680	0.17%
2024/04/30	18	29.85	13	30.35	31.05	5	4,427	0.11%
2024/04/25	10	27.85	10	27.80	27.80	0	4,213	0.00%
2024/04/24	2	28.35	0	0.00	28.30	2	4,282	0.05%
2024/04/23	0	0.00	1	27.15	27.45	-1	4,394	-0.02%
2024/04/19	17	28.25	7	27.20	27.60	10	4,610	0.22%
2024/04/18	3	28.68	5	29.40	29.35	-2	4,521	-0.04%
2024/04/17	10	29.76	3	28.90	28.90	7	4,380	0.16%
2024/04/16	0	0.00	4	28.70	29.30	-4	4,031	-0.10%
2024/04/10	3	28.40	1	28.25	28.30	2	3,656	0.05%
2024/04/08	0	0.00	2	27.70	27.70	-2	3,693	-0.05%
2024/04/03	1	27.90	0	0.00	27.95	1	3,706	0.03%
2024/03/29	0	0.00	1	28.10	28.10	-1	3,800	-0.03%
2024/03/28	0	0.00	3	27.95	27.95	-3	3,811	-0.08%
2024/03/26	1	29.00	0	0.00	28.30	1	3,833	0.03%
2024/03/25	0	0.00	4	29.38	29.15	-4	3,806	-0.11%
2024/03/21	2	28.70	0	0.00	28.90	2	3,835	0.05%
2024/03/20	0	0.00	4	28.65	28.50	-4	4,000	-0.10%
2024/03/19	5	28.80	0	0.00	28.75	5	4,104	0.12%
2024/03/18	0	28.65	0	0.00	28.95	0	4,133	0.00%
2024/03/07	0	0.00	10	31.60	31.50	-10	4,828	-0.21%
2024/03/05	0	0.00	3.3	32.31	32.45	-3.3	5,081	-0.07%
2024/03/04	0	0.00	0.5	32.89	32.65	-0.5	5,571	-0.01%
2024/03/01	0	0.00	5	33.10	32.60	-5	5,889	-0.08%
2024/02/29	5	33.00	0	0.00	33.10	5	6,068	0.08%
2024/02/27	8	32.90	0	0.00	32.95	8	6,287	0.13%
2024/02/26	0	0.00	1	33.50	33.50	-1	6,529	-0.02%
2024/02/22	3	33.42	0	0.00	33.40	3	7,308	0.04%
2024/02/20	0	0.00	1	33.10	33.40	-1	8,652	-0.01%
2024/02/16	4	32.85	0	0.00	32.80	4	8,759	0.05%
2024/02/15	0	0.00	3	31.50	31.50	-3	8,739	-0.03%
2024/02/05	0	0.00	8	31.00	30.95	-8	8,754	-0.09%
2024/01/31	0	0.00	1	32.85	32.30	-1	8,902	-0.01%
2024/01/30	1	32.10	0	0.00	32.20	1	9,526	0.01%
2024/01/26	0	0.00	3	32.20	32.05	-3	9,797	-0.03%
2024/01/24	0.5	33.90	0	0.00	33.30	0.5	9,809	0.01%
2024/01/23	21.5	34.51	20	34.35	33.80	1.5	9,892	0.02%
2024/01/22	4	33.84	0	0.00	34.30	4	9,875	0.04%
2024/01/18	0	0.00	2	32.40	32.40	-2	10,046	-0.02%
2024/01/17	3	33.35	0	0.00	33.20	3	10,531	0.03%
2024/01/16	6	33.83	7	33.59	33.45	-1	10,607	-0.01%
2024/01/11	4	32.55	2	32.50	32.70	2	10,872	0.02%
2024/01/04	0	0.00	30	32.85	32.80	-30	11,311	-0.27%
2023/12/27	31	34.49	0	0.00	34.10	31	11,364	0.27%
2023/12/26	55	34.29	54	34.17	34.10	1	11,341	0.01%
2023/12/20	1	33.75	0	0.00	33.70	1	11,327	0.01%
2023/12/18	0	0.00	1	34.05	34.05	-1	11,374	-0.01%
2023/12/15	1	35.95	10	35.95	34.85	-9	11,431	-0.08%
2023/12/14	0	0.00	1	36.70	36.65	-1	11,365	-0.01%
2023/12/13	0	0.00	4	36.19	36.30	-4	11,296	-0.04%
2023/12/12	1	36.60	0	0.00	36.10	1	11,364	0.01%
2023/12/11	0	0.00	1	37.00	36.55	-1	11,377	-0.01%
2023/12/08	1	36.80	4	36.51	36.40	-3	11,300	-0.03%
2023/12/07	0	0.00	1	35.80	35.55	-1	11,179	-0.01%
2023/12/06	0	0.00	1	36.05	36.10	-1	11,165	-0.01%
2023/12/05	0	0.00	21	34.80	34.80	-21	11,140	-0.19%
2023/12/04	1	35.65	0	35.10	35.05	1	11,398	0.01%
2023/12/01	0	0.00	7	36.41	35.75	-7	12,165	-0.06%
2023/11/30	2	36.23	15	36.05	36.15	-13	12,722	-0.10%
2023/11/29	20	37.08	10	36.99	36.40	10	12,666	0.08%
2023/11/28	0	0.00	0	37.15	36.50	0	12,273	0.00%
2023/11/27	16	36.33	0	0.00	35.65	16	12,262	0.13%
2023/11/24	0	0.00	8	35.91	35.55	-8	12,347	-0.06%
2023/11/22	2	36.45	1	36.30	36.05	1	12,036	0.01%
2023/11/21	13	34.90	12	35.33	35.40	1	11,773	0.01%
2023/11/20	17	35.90	59	36.11	35.65	-42	11,498	-0.37%
2023/11/17	21	34.43	43	35.02	34.50	-22	10,918	-0.20%
2023/11/16	0	0.00	3	32.50	32.60	-3	10,420	-0.03%
2023/11/15	0	0.00	1	32.25	31.60	-1	10,384	-0.01%
2023/11/14	30	31.60	1	31.70	31.50	29	10,460	0.28%
2023/11/13	0	0.00	5	31.30	31.40	-5	10,882	-0.05%
2023/11/10	3	31.20	0	0.00	31.10	3	10,947	0.03%
2023/11/09	0	0.00	3	31.85	31.85	-3	10,960	-0.03%
2023/11/08	35	32.30	2	32.30	32.15	33	11,004	0.30%
2023/11/07	16	33.16	67	33.26	33.05	-51	10,987	-0.46%
2023/11/06	0	0.00	22	32.58	32.55	-22	10,393	-0.21%
2023/11/03	3	29.95	1	30.30	29.95	2	10,160	0.02%
2023/11/01	1	29.80	0	0.00	29.65	1	10,325	0.01%
2023/10/31	1	30.00	0	0.00	30.10	1	10,358	0.01%
2023/10/30	0	0.00	1	32.00	31.65	-1	10,363	-0.01%
2023/10/26	6	32.45	0	0.00	32.10	6	10,757	0.06%
2023/10/25	3	32.70	3	32.87	32.50	0	10,642	0.00%
2023/10/24	2	31.25	3	31.20	31.45	-1	10,226	-0.01%
2023/10/23	99.1	32.76	68	32.31	31.80	31.1	10,124	0.31%
2023/10/20	1.1	31.38	27	32.00	32.05	-25.9	9,862	-0.26%
2023/10/19	0	0.00	1	31.65	31.70	-1	9,752	-0.01%
2023/10/18	5	31.71	0	0.00	31.45	5	9,680	0.05%
2023/10/17	4	31.36	3	31.32	31.15	1	9,459	0.01%
2023/10/16	0	0.00	1	30.80	30.50	-1	9,335	-0.01%
2023/10/12	2	30.15	4	30.58	30.60	-2	9,693	-0.02%
2023/10/11	0.4	29.90	0	0.00	29.75	0.4	9,725	0.00%
2023/10/04	2	29.35	0	0.00	29.55	2	9,867	0.02%
2023/10/03	0	0.00	10	30.00	29.85	-10	9,889	-0.10%
2023/09/28	10	29.20	0	0.00	29.05	10	9,969	0.10%
2023/09/20	11	31.40	0	0.00	30.35	11	9,971	0.11%
2023/09/19	0	0.00	20	31.40	31.30	-20	9,890	-0.20%
2023/09/18	0	0.00	10	32.45	32.40	-10	9,808	-0.10%
2023/09/15	11	32.26	10	32.15	32.25	1	9,807	0.01%
2023/09/13	2	31.80	0	0.00	31.70	2	9,827	0.02%
2023/09/11	31	32.42	2	31.45	32.05	29	10,958	0.26%
2023/09/08	1	31.85	5	32.18	32.10	-4	10,958	-0.04%
2023/09/07	12	32.91	4	32.50	32.50	8	10,923	0.07%
2023/09/06	12	34.10	16	33.83	33.05	-4	10,635	-0.04%
2023/09/05	8	33.56	19.5	34.15	35.10	-11.5	9,827	-0.12%
2023/09/04	5	30.90	6	31.76	31.95	-1	9,305	-0.01%
2023/09/01	8	31.68	48	31.29	31.25	-40	9,424	-0.42%
2023/08/31	23	32.02	2	31.88	32.25	21	9,306	0.23%
2023/08/30	6	31.95	20	31.75	31.95	-14	8,982	-0.16%
2023/08/29	41	30.75	1	30.85	30.65	40	8,706	0.46%
2023/08/28	10	31.10	10.1	31.80	31.05	-0.1	8,644	0.00%
2023/08/25	4	31.50	20	31.37	31.55	-16	8,508	-0.19%
2023/08/24	9	31.56	25	31.07	31.10	-16	8,399	-0.19%
2023/08/23	0	0.00	7	31.14	31.20	-7	8,243	-0.08%
2023/08/22	22	31.60	203	30.81	30.35	-181	8,073	-2.24%	大賣/鉅額交易
2023/08/21	2	31.05	0	0.00	31.05	2	7,785	0.03%
2023/08/18	0	0.00	1	31.30	30.25	-1	7,662	-0.01%
2023/08/17	21	30.74	8	30.81	31.10	13	7,479	0.17%
2023/08/16	25	29.63	5	28.93	29.90	20	7,025	0.28%
2023/08/15	1	29.25	8	29.36	28.85	-7	6,925	-0.10%
2023/08/14	7	28.95	0	0.00	28.80	7	6,873	0.10%
2023/08/11	10	29.70	9	29.58	30.15	1	6,759	0.01%
2023/08/10	7	29.12	4	29.20	28.95	3	6,652	0.05%
2023/08/09	0	0.00	4	30.30	30.05	-4	6,581	-0.06%
2023/08/08	2	29.95	1	30.10	29.85	1	6,524	0.02%
2023/08/07	3	30.37	3	30.67	30.70	0	6,442	0.00%
2023/08/04	0	0.00	8	30.16	30.25	-8	6,298	-0.13%
2023/08/02	7	29.46	0	0.00	29.00	7	6,204	0.11%
2023/08/01	10	30.69	1	31.97	30.05	9	6,084	0.15%
2023/07/31	36	30.43	8	30.51	30.75	28	5,752	0.49%
2023/07/28	1	29.60	0	0.00	29.50	1	5,499	0.02%
2023/07/27	41	30.47	0	0.00	30.40	41	5,410	0.76%
2023/07/26	90	30.02	0	0.00	29.75	90	5,267	1.71%
2023/07/25	50	29.56	1	29.30	29.95	49	5,141	0.95%
2023/07/24	0	0.00	2	28.00	28.00	-2	4,986	-0.04%
2023/07/20	0	0.00	1	28.90	28.80	-1	4,955	-0.02%
2023/07/19	1	28.45	2	28.30	28.30	-1	4,929	-0.02%
2023/07/18	1	29.80	3	29.73	28.85	-2	4,886	-0.04%
2023/07/17	8	30.05	3.1	30.56	30.65	4.9	4,704	0.10%
2023/07/14	0	0.00	1.1	29.80	29.65	-1.1	4,481	-0.02%
2023/07/13	1	29.25	2	29.13	29.00	-1	4,462	-0.02%
2023/07/12	2	29.40	1	29.55	29.20	1	4,399	0.02%
2023/07/11	0	0.00	2	28.43	28.80	-2	4,250	-0.05%
2023/07/10	1.1	28.56	0	0.00	28.55	1.1	4,230	0.03%
2023/07/07	1	29.10	2	29.53	28.75	-1	4,200	-0.02%
2023/07/06	3	29.67	1	29.70	30.05	2	4,127	0.05%
2023/07/05	6	29.62	0	0.00	29.30	6	4,048	0.15%
2023/07/04	0	0.00	2	29.88	29.90	-2	4,014	-0.05%
2023/07/03	1	29.35	0	0.00	29.50	1	3,942	0.03%
2023/06/30	0	0.00	2	28.40	28.75	-2	3,877	-0.05%
2023/06/29	8	29.17	11	28.94	28.75	-3	3,916	-0.08%
2023/06/28	1	28.85	1	28.60	28.25	0	3,892	0.00%
2023/06/27	10	28.60	2	28.88	28.45	8	3,869	0.21%
2023/06/26	0	0.00	1	29.40	29.40	-1	3,808	-0.03%
2023/06/21	1.1	29.91	1	29.80	29.90	0.1	3,773	0.00%
2023/06/20	7	30.83	0	0.00	30.35	7	3,716	0.19%
2023/06/19	6	30.74	1	30.35	30.75	5	3,633	0.14%
2023/06/16	12	30.76	5	31.35	29.95	7	3,467	0.20%
2023/06/15	4	30.99	66	30.86	31.40	-62	3,062	-2.02%
2023/06/14	0	0.00	4	29.31	29.55	-4	2,171	-0.19%
2023/06/09	1	26.70	0	0.00	26.70	1	1,936	0.05%
2023/06/08	46	26.99	0	0.00	26.85	46	1,884	2.44%
2023/06/07	22	26.48	1	26.65	26.60	21	1,738	1.21%
2023/06/05	0	0.00	1	25.30	25.30	-1	1,536	-0.07%
2023/06/02	1	25.25	0	0.00	25.25	1	1,530	0.07%
2023/05/31	10	25.25	0	0.00	25.25	10	1,539	0.65%
2023/05/30	11	25.50	2	25.33	25.35	9	1,523	0.59%
2023/05/29	2	24.90	1	24.90	24.90	1	1,470	0.07%
2023/05/26	2	24.60	0	0.00	24.30	2	1,499	0.13%
2023/05/16	0	0.00	18.5	23.20	23.20	-18.5	1,757	-1.05%
2023/04/28	0	0.00	5	23.85	23.70	-5	2,448	-0.20%
2023/04/21	0	0.00	1	24.60	24.30	-1	2,410	-0.04%
2023/04/20	1	25.05	0	0.00	24.85	1	2,401	0.04%
2023/04/19	0	0.00	1	25.65	25.30	-1	2,431	-0.04%
2023/04/18	3	25.83	0	0.00	25.60	3	2,415	0.12%
2023/04/13	0	25.35	0	0.00	25.05	0	2,302	0.00%
2023/04/11	0	0.00	2	24.90	25.20	-2	2,262	-0.09%
2023/04/06	1	24.70	0	0.00	24.70	1	2,250	0.04%
2023/03/30	0	25.25	0	0.00	25.05	0	2,231	0.00%
2023/03/28	0	24.50	0	0.00	24.50	0	2,168	0.00%
2023/03/27	0	24.95	0	0.00	24.85	0	2,152	0.00%
2023/03/24	0	0.00	8	25.10	25.05	-8	2,162	-0.37%
2023/03/22	2	25.00	0	0.00	24.90	2	2,147	0.09%
2023/03/20	0	0.00	1	25.00	25.25	-1	2,113	-0.05%
2023/03/17	0	0.00	10	24.95	24.95	-10	2,120	-0.47%
2023/03/16	10	25.10	0	0.00	25.05	10	2,132	0.47%
2023/03/15	0	0.00	1	25.90	25.70	-1	2,140	-0.05%
2023/03/13	3	25.17	0	0.00	25.30	3	2,246	0.13%
2023/03/10	0	26.10	13	25.55	25.45	-13	2,259	-0.58%
2023/03/08	4	26.38	4	26.39	26.50	0	2,247	0.00%
2023/03/07	3	26.25	0	0.00	26.20	3	2,214	0.14%
2023/03/06	1	26.25	2	26.30	26.15	-1	2,209	-0.05%
2023/03/03	0	0.00	3	26.03	26.05	-3	2,209	-0.14%
2023/03/01	4	25.75	0	0.00	25.80	4	2,243	0.18%
2023/02/24	8	26.70	0	0.00	26.10	8	2,231	0.36%
2023/02/23	0	0.00	1	26.40	26.35	-1	2,185	-0.05%
2023/02/21	1	26.40	0	0.00	26.00	1	2,133	0.05%
2023/02/20	0	0.00	7	26.81	26.50	-7	2,140	-0.33%
2023/02/17	10	26.13	6	26.22	26.20	4	2,082	0.19%
2023/02/16	1	25.65	0	0.00	25.90	1	2,074	0.05%
2023/02/14	0	0.00	1	25.75	25.60	-1	2,108	-0.05%
2023/02/13	1	25.55	0	0.00	25.60	1	2,120	0.05%
2023/02/10	2	25.43	10	25.62	25.60	-8	2,136	-0.37%
2023/02/09	2	26.35	0	0.00	26.25	2	2,069	0.10%
2023/02/08	6	26.46	1	26.65	26.55	5	1,913	0.26%
2023/02/03	5	25.40	0	0.00	24.95	5	1,652	0.30%
2023/02/01	0	0.00	1	24.20	24.40	-1	1,570	-0.06%
2023/01/17	0	0.00	4	22.60	22.80	-4	1,553	-0.26%
2023/01/16	1	22.65	0	0.00	22.60	1	1,560	0.06%
2022/12/30	0	0.00	1	22.50	22.40	-1	1,781	-0.06%
2022/12/15	1	24.85	0	0.00	24.80	1	2,147	0.05%
2022/11/30	0	0.00	1	24.90	24.85	-1	2,643	-0.04%
2022/11/16	0	0.00	1	24.75	24.75	-1	2,778	-0.04%
2022/11/10	0	0.00	2	24.60	24.50	-2	2,753	-0.07%
2022/11/09	0	0.00	1	24.25	24.35	-1	2,768	-0.04%
2022/11/08	4	24.10	4	24.40	23.70	0	2,920	0.00%
2022/11/04	0	0.00	2	23.50	23.50	-2	2,976	-0.07%
2022/11/01	2	22.75	0	0.00	22.65	2	2,976	0.07%
2022/10/27	2	22.45	0	0.00	22.50	2	3,019	0.07%
2022/10/25	0	0.00	1	22.20	22.00	-1	3,033	-0.03%
2022/10/24	0	0.00	1	22.75	22.30	-1	3,040	-0.03%
2022/10/21	1	22.25	0	0.00	21.80	1	3,071	0.03%
2022/10/20	0	0.00	1	22.05	22.35	-1	3,111	-0.03%
2022/10/19	5	22.40	1	22.80	22.40	4	3,146	0.13%
2022/10/18	0	0.00	5	22.60	22.65	-5	3,160	-0.16%
2022/10/14	0	0.00	2	22.18	22.35	-2	3,456	-0.06%
2022/10/13	1	20.45	5	20.90	20.35	-4	3,744	-0.11%
2022/10/11	5	22.35	0	0.00	22.30	5	3,761	0.13%
2022/10/07	0	0.00	2	23.90	23.90	-2	3,875	-0.05%
2022/10/06	0	0.00	1	24.25	24.10	-1	3,973	-0.03%
2022/10/05	9	23.64	5	24.00	23.60	4	4,005	0.10%
2022/10/04	0	0.00	11	23.37	23.60	-11	4,093	-0.27%
2022/09/29	1	22.45	0	0.00	22.35	1	4,173	0.02%
2022/09/28	6	22.20	5	22.00	21.95	1	4,237	0.02%
2022/09/27	8	23.09	1	22.90	23.25	7	4,219	0.17%
2022/09/23	7.1	24.50	0	0.00	24.40	7.1	4,290	0.17%
2022/09/22	0	0.00	4	24.40	24.30	-4	4,483	-0.09%
2022/09/21	3	24.83	0	0.00	24.75	3	4,502	0.07%
2022/09/20	2	25.63	1	25.25	25.25	1	4,480	0.02%
2022/09/19	4	26.28	1	26.75	25.85	3	4,444	0.07%
2022/09/16	1	26.85	2	26.63	26.75	-1	4,354	-0.02%
2022/09/08	1	24.55	5	24.80	24.85	-4	4,220	-0.09%
2022/09/07	5	24.30	0	0.00	24.30	5	4,276	0.12%
2022/09/06	1	24.60	30	24.64	24.30	-29	4,314	-0.67%
2022/09/02	0	0.00	2	26.25	25.95	-2	4,416	-0.05%
2022/09/01	10	26.15	11	26.48	26.20	-1	4,490	-0.02%
2022/08/31	10	26.11	0	0.00	26.35	10	4,522	0.22%
2022/08/30	1	26.15	0	0.00	26.20	1	4,566	0.02%
2022/08/29	3	26.00	0	0.00	26.05	3	4,584	0.07%
2022/08/26	3	26.98	0	0.00	26.90	3	4,604	0.07%
2022/08/25	2	26.60	2	26.68	26.95	0	4,627	0.00%
2022/08/19	1	26.70	0	0.00	26.75	1	4,801	0.02%
2022/08/18	2	26.45	3	26.23	26.55	-1	4,807	-0.02%
2022/08/16	3	26.45	0	0.00	26.35	3	4,838	0.06%
2022/08/15	11	27.46	16	26.38	26.60	-5	4,858	-0.10%
2022/08/12	13	27.82	0	0.00	28.10	13	4,734	0.27%
2022/08/11	1	27.45	4	28.00	27.30	-3	4,772	-0.06%
2022/08/05	2	28.45	0	0.00	28.45	2	5,096	0.04%
2022/08/02	0	0.00	2	28.30	28.30	-2	5,227	-0.04%
2022/08/01	2	28.80	1	29.00	28.85	1	5,249	0.02%
2022/07/28	0	0.00	2	29.60	28.85	-2	5,430	-0.04%
2022/07/27	1	28.90	0	0.00	29.30	1	5,404	0.02%
2022/07/26	0	0.00	2	28.75	28.75	-2	5,373	-0.04%
2022/07/25	4	29.38	10	29.45	29.45	-6	5,371	-0.11%
2022/07/22	13	30.01	3	30.00	29.90	10	5,370	0.19%
2022/07/21	10	29.60	6	29.69	30.10	4	5,286	0.08%
2022/07/20	17	29.41	18	29.82	29.10	-1	5,115	-0.02%
2022/07/19	0	0.00	5	27.95	27.95	-5	4,844	-0.10%
2022/07/18	5	27.30	21	27.42	27.50	-16	4,858	-0.33%
2022/07/15	2	27.25	12	27.05	26.95	-10	5,025	-0.20%
2022/07/14	7	25.38	5	25.81	25.85	2	4,955	0.04%
2022/07/13	5	27.70	5	28.00	27.70	0	4,869	0.00%
2022/07/12	15	26.90	0	0.00	26.50	15	4,808	0.31%
2022/07/11	11	28.59	0	0.00	28.50	11	4,780	0.23%
2022/07/08	2	28.95	25	29.04	29.00	-23	4,816	-0.48%
2022/07/07	14	28.17	2	27.80	28.10	12	4,809	0.25%
2022/07/06	20	28.13	0	0.00	27.70	20	4,808	0.42%
2022/07/05	1	29.20	5	29.15	29.20	-4	4,774	-0.08%
2022/07/04	5	28.40	0	0.00	28.45	5	4,773	0.10%
2022/07/01	0.1	28.55	2	29.28	28.55	-1.9	4,815	-0.04%
2022/06/30	3	31.03	33.1	30.91	30.85	-30.1	4,766	-0.63%
2022/06/29	30	30.33	0	0.00	30.45	30	4,671	0.64%
2022/06/28	1	30.15	0	0.00	30.05	1	4,808	0.02%
2022/06/24	1	29.90	0	0.00	29.60	1	5,170	0.02%
2022/06/23	0.1	30.15	0	0.00	29.35	0.1	5,156	0.00%
2022/06/17	0.1	31.65	2	31.70	31.60	-1.9	5,223	-0.04%
2022/06/16	1	32.60	0	0.00	32.20	1	5,176	0.02%
2022/06/15	4	33.35	0	0.00	33.25	4	5,162	0.08%
2022/06/14	3.1	33.10	1	33.05	33.35	2.1	5,151	0.04%
2022/06/13	8.1	33.80	0	0.00	33.40	8.1	5,148	0.16%
2022/06/10	0	35.70	5	35.55	35.40	-5	5,061	-0.10%
2022/06/07	0	0.00	10	36.45	36.35	-10	4,973	-0.20%
2022/06/06	0	0.00	1	36.40	36.25	-1	4,982	-0.02%
2022/06/02	0	0.00	1	36.90	36.80	-1	5,005	-0.02%
2022/05/31	5	36.90	0	0.00	37.00	5	4,946	0.10%
2022/05/26	1	35.60	0	0.00	35.45	1	4,831	0.02%
2022/05/25	13	35.91	3	35.35	35.95	10	4,831	0.21%
2022/05/23	0	0.00	0	36.30	35.90	0	4,833	0.00%
2022/05/20	0	0.00	20	36.06	35.95	-20	4,843	-0.41%
2022/05/19	0	0.00	1	35.95	36.20	-1	4,810	-0.02%
2022/05/16	0.1	35.50	4	35.35	35.20	-3.9	4,763	-0.08%
2022/05/13	2	35.00	0	0.00	35.10	2	4,721	0.04%
2022/05/12	2	34.10	3	33.70	33.60	-1	4,620	-0.02%
2022/05/09	0	0.00	1	33.65	33.50	-1	4,581	-0.02%
2022/05/06	0	0.00	2	34.30	34.90	-2	4,585	-0.04%
2022/05/05	11	35.87	17	35.71	35.30	-6	4,605	-0.13%
2022/05/04	2	33.95	2	33.95	34.10	0	4,478	0.00%
2022/05/03	2	33.65	2	33.45	33.65	0	4,509	0.00%
2022/04/29	3	33.53	3	33.85	33.15	0	4,559	0.00%
2022/04/28	4	33.60	4	33.23	33.05	0	4,585	0.00%
2022/04/26	4	34.08	14	34.09	33.85	-10	4,542	-0.22%
2022/04/25	4	34.10	4	34.15	34.00	0	4,552	0.00%
2022/04/22	3	35.95	0	0.00	35.75	3	4,546	0.07%
2022/04/21	14	36.67	2	36.40	36.70	12	4,585	0.26%
2022/04/15	0	0.00	4	35.75	34.95	-4	4,592	-0.09%
2022/04/14	4	35.19	1	35.60	35.40	3	4,677	0.06%
2022/04/13	4	34.38	1	34.70	34.95	3	4,706	0.06%
2022/04/12	0	0.00	2	33.68	33.50	-2	5,002	-0.04%
2022/04/07	2	35.90	0	0.00	34.90	2	5,572	0.04%
2022/04/06	0	0.00	1	36.75	36.80	-1	5,606	-0.02%
2022/04/01	0	0.00	3	37.40	37.30	-3	5,591	-0.05%
2022/03/31	4	36.93	9	37.11	36.85	-5	5,538	-0.09%
2022/03/30	18	37.02	28	37.07	36.50	-10	5,398	-0.19%
2022/03/29	1	35.05	2	34.78	34.95	-1	5,066	-0.02%
2022/03/28	0	0.00	1	34.30	34.35	-1	5,102	-0.02%
2022/03/25	0	0.00	2	35.50	34.55	-2	5,198	-0.04%
2022/03/24	3	35.50	0	0.00	35.40	3	5,192	0.06%
2022/03/23	3	35.35	0	0.00	35.85	3	5,141	0.06%
2022/03/21	1	34.40	0	0.00	34.35	1	5,248	0.02%
2022/03/18	2	34.10	0	0.00	34.50	2	5,348	0.04%
2022/03/17	0	0.00	1	33.10	33.65	-1	5,419	-0.02%
2022/03/16	0	32.00	5	31.90	32.00	-5	5,540	-0.09%
2022/03/11	0	0.00	2	33.75	33.65	-2	5,927	-0.03%
2022/03/09	0	0.00	10	32.25	32.60	-10	6,205	-0.16%
2022/03/08	1	32.00	32	31.90	31.90	-31	6,357	-0.49%
2022/03/04	1	35.00	0	0.00	34.90	1	6,723	0.01%
2022/03/03	1	35.70	0	0.00	35.45	1	6,889	0.01%
2022/03/02	3	35.70	1	35.40	35.65	2	7,050	0.03%
2022/02/24	0	0.00	1	34.00	33.50	-1	7,578	-0.01%
2022/02/23	5	34.70	0	0.00	34.65	5	7,656	0.07%
2022/02/22	1	34.85	11	35.31	34.45	-10	7,912	-0.13%
2022/02/18	1	35.40	0	0.00	35.80	1	9,702	0.01%
2022/02/17	0	0.00	1	36.50	35.95	-1	10,065	-0.01%
2022/02/16	3	36.85	2	36.63	36.30	1	10,956	0.01%
2022/02/15	1	36.65	2	36.28	36.25	-1	11,511	-0.01%
2022/02/10	6	36.76	0	0.00	36.40	6	12,319	0.05%
2022/02/09	0	0.00	17	36.08	36.70	-17	12,438	-0.14%
2022/02/08	6	35.73	0	0.00	35.80	6	12,686	0.05%
2022/02/07	1	34.50	1	35.60	35.75	0	13,044	0.00%
2022/01/26	6	34.00	0	0.00	33.75	6	13,683	0.04%
2022/01/24	10	34.58	10	34.90	34.95	0	15,995	0.00%
2022/01/21	10	35.10	7	35.68	35.00	3	16,155	0.02%
2022/01/20	5	36.00	0	0.00	36.10	5	16,284	0.03%
2022/01/19	0	0.00	5	36.45	36.10	-5	16,426	-0.03%
2022/01/17	10	35.71	0	0.00	36.90	10	17,040	0.06%
2022/01/14	3	35.50	4	35.20	35.50	-1	17,516	-0.01%
2022/01/13	0	0.00	11	36.10	36.05	-11	17,827	-0.06%
2022/01/11	0	0.00	15	36.50	36.35	-15	18,098	-0.08%
2022/01/10	0	0.00	10	37.05	37.05	-10	18,078	-0.06%
2022/01/07	1	38.30	160	37.48	37.45	-159	18,091	-0.88%	大賣/鉅額交易
2022/01/06	3	38.75	10	38.95	39.10	-7	17,986	-0.04%
2022/01/05	35	39.56	0	0.00	39.20	35	17,999	0.19%
2022/01/04	93	40.35	8	40.16	41.30	85	17,754	0.48%
2022/01/03	0	0.00	10	38.60	38.60	-10	17,259	-0.06%
2021/12/30	10.8	38.80	0	0.00	38.85	10.8	17,319	0.06%
2021/12/29	3	39.25	1	39.10	39.00	2	17,393	0.01%
2021/12/28	0	0.00	1	38.70	39.00	-1	17,464	-0.01%
2021/12/27	1	39.10	0	0.00	38.85	1	17,587	0.01%
2021/12/24	1	38.55	12	38.50	38.45	-11	17,767	-0.06%
2021/12/22	1	39.05	1	39.00	38.80	0	17,907	0.00%
2021/12/21	2	39.05	3	38.83	38.80	-1	18,165	-0.01%
2021/12/20	1	38.15	1	38.45	38.30	0	18,233	0.00%
2021/12/17	2	38.50	1	38.75	38.35	1	18,282	0.01%
2021/12/16	10	39.20	11	39.34	39.25	-1	18,301	-0.01%
2021/12/15	2	38.65	15	38.11	38.90	-13	18,308	-0.07%
2021/12/14	25	38.52	0	0.00	38.05	25	18,310	0.14%
2021/12/13	2	38.55	2	38.65	38.55	0	18,304	0.00%
2021/12/10	4	39.58	1	39.45	39.20	3	18,346	0.02%
2021/12/09	5	41.25	7	40.95	40.40	-2	18,419	-0.01%
2021/12/08	1	40.95	4	40.83	40.60	-3	18,360	-0.02%
2021/12/07	26	41.43	55	40.36	40.65	-29	18,450	-0.16%
2021/12/06	32	41.74	0	0.00	40.80	32	18,441	0.17%
2021/12/03	0	0.00	11	41.53	41.25	-11	18,607	-0.06%
2021/12/02	1	40.35	4	40.56	40.30	-3	18,681	-0.02%
2021/12/01	11	40.64	5	41.11	41.40	6	18,887	0.03%
2021/11/30	0	0.00	7	40.26	41.60	-7	19,204	-0.04%
2021/11/29	3	38.37	1	37.80	38.90	2	20,669	0.01%
2021/11/26	1	38.55	9	38.71	38.55	-8	21,153	-0.04%
2021/11/25	12	40.70	1	40.55	40.15	11	21,179	0.05%
2021/11/23	0	0.00	55	40.32	39.90	-55	21,047	-0.26%
2021/11/22	26	41.20	1	41.15	41.15	25	21,010	0.12%
2021/11/19	5	41.45	20	41.06	40.80	-15	21,284	-0.07%
2021/11/18	1	41.85	17	42.50	41.40	-16	21,203	-0.08%
2021/11/17	123	43.19	26	43.41	42.35	97	20,858	0.47%	大買/
2021/11/16	25	41.57	2	41.18	41.25	23	19,717	0.12%
2021/11/15	18	42.19	21	41.89	41.05	-3	19,620	-0.02%
2021/11/12	103	41.16	59	40.71	41.00	44	18,949	0.23%	大買/
2021/11/11	23	39.57	28	40.06	39.15	-5	18,495	-0.03%
2021/11/10	7	39.51	5	39.46	39.60	2	18,399	0.01%
2021/11/09	20	39.88	18	39.46	39.65	2	18,452	0.01%
2021/11/08	11	38.59	2	38.83	38.55	9	18,199	0.05%
2021/11/05	15	39.14	14	38.91	39.10	1	18,422	0.01%
2021/11/04	8	39.66	37	39.54	38.90	-29	18,472	-0.16%
2021/11/03	72	39.54	21	38.92	39.85	51	18,472	0.28%
2021/11/02	40	42.98	51	43.24	40.80	-11	18,042	-0.06%
2021/11/01	13	38.01	53	38.54	39.85	-40	16,524	-0.24%
2021/10/29	27	37.18	28	37.02	37.00	-1	16,330	-0.01%
2021/10/28	25	37.15	5	37.65	36.75	20	16,435	0.12%
2021/10/27	6	36.63	0	0.00	36.60	6	16,897	0.04%
2021/10/26	9	37.49	12	37.79	37.05	-3	17,415	-0.02%
2021/10/25	5	37.00	1	36.95	37.15	4	17,709	0.02%
2021/10/22	74	36.80	137	37.31	37.60	-63	18,459	-0.34%	大賣/
2021/10/21	20	35.67	36	36.23	35.60	-16	19,126	-0.08%
2021/10/20	12	35.29	1	35.40	36.05	11	19,840	0.06%
2021/10/19	74	35.26	10	34.80	35.25	64	21,324	0.30%
2021/10/18	6	34.68	7	33.71	33.75	-1	24,167	0.00%
2021/10/15	1	34.00	0	0.00	34.00	1	25,658	0.00%
2021/10/14	2	33.00	0	0.00	32.60	2	26,229	0.01%
2021/10/12	0	0.00	70	33.16	33.15	-70	27,638	-0.25%
2021/10/08	1	34.30	0	0.00	34.55	1	28,093	0.00%
2021/10/07	3	34.13	1	34.45	34.70	2	28,820	0.01%
2021/10/04	5	32.00	0	0.00	32.00	5	33,868	0.01%
2021/10/01	0	0.00	2.3	33.57	33.60	-2.3	34,108	-0.01%
2021/09/29	21	36.11	0	0.00	36.05	21	34,450	0.06%
2021/09/28	11	37.48	3	37.65	37.60	8	34,776	0.02%
2021/09/27	10	36.35	20	37.00	37.05	-10	34,636	-0.03%
2021/09/23	2	36.20	0	0.00	36.00	2	34,911	0.01%
2021/09/22	1	36.55	0	0.00	36.10	1	35,592	0.00%
2021/09/17	1	37.60	4	37.80	37.80	-3	36,401	-0.01%
2021/09/16	1	37.15	2	37.68	37.00	-1	36,613	0.00%
2021/09/15	2	37.33	2	37.33	37.25	0	36,646	0.00%
2021/09/14	12	38.30	1	38.30	38.50	11	36,735	0.03%
2021/09/13	2	38.23	0	0.00	37.85	2	36,718	0.01%
2021/09/10	10	39.10	10	38.63	38.65	0	36,799	0.00%
2021/09/09	3	37.67	2	38.10	38.30	1	36,814	0.00%
2021/09/08	3	37.57	3	37.83	37.40	0	36,885	0.00%
2021/09/07	22	38.69	0.7	39.30	38.65	21.3	36,887	0.06%
2021/09/06	23	39.44	13	40.03	39.10	10	36,978	0.03%
2021/09/03	53	41.91	7	41.52	41.70	46	37,159	0.12%
2021/09/02	50	42.02	49.1	42.45	40.60	0.9	37,520	0.00%
2021/09/01	57	40.42	43	40.77	42.05	14	36,735	0.04%
2021/08/31	0	0.00	1	38.50	39.30	-1	36,422	0.00%
2021/08/30	14	38.19	1	37.85	37.75	13	36,581	0.04%
2021/08/27	0	0.00	1	38.60	37.85	-1	36,773	0.00%
2021/08/26	1	39.20	1	38.50	38.35	0	36,824	0.00%
2021/08/25	1	38.45	62	38.45	38.30	-61	36,876	-0.17%
2021/08/24	60	37.60	30	38.73	37.50	30	36,777	0.08%
2021/08/23	0	0.00	72	38.50	38.55	-72	36,876	-0.20%
2021/08/20	5	37.15	50	37.20	37.05	-45	37,038	-0.12%
2021/08/19	130	36.77	12	36.96	36.50	118	37,228	0.32%	大買/鉅額交易
2021/08/18	8	35.91	92	36.67	37.60	-84	37,207	-0.23%
2021/08/17	2	37.80	2	36.20	35.15	0	37,852	0.00%
2021/08/16	90	37.50	51	37.99	37.50	39	37,897	0.10%
2021/08/13	90	38.22	8	37.40	37.40	82	37,806	0.22%
2021/08/12	0	0.00	4	39.49	39.45	-4	37,796	-0.01%
2021/08/11	1	39.90	91	38.52	38.20	-90	37,955	-0.24%
2021/08/10	2	40.43	13	40.50	40.45	-11	37,974	-0.03%
2021/08/09	9	40.83	9	40.64	40.30	0	37,904	0.00%
2021/08/06	1	43.45	16	42.86	42.15	-15	37,815	-0.04%
2021/08/05	5	43.95	38	43.56	43.05	-33	38,084	-0.09%
2021/08/04	16	43.54	233	43.14	43.30	-217	38,435	-0.56%	大賣/鉅額交易
2021/08/03	24	43.35	29	42.97	43.40	-5	38,377	-0.01%
2021/08/02	14	44.62	3	43.82	42.85	11	38,306	0.03%
2021/07/30	43	43.82	26	44.16	43.40	17	38,010	0.04%
2021/07/29	264	43.96	17	43.33	43.10	247	37,638	0.66%	大買/鉅額交易
2021/07/28	22	40.92	26	42.16	42.45	-4	37,375	-0.01%
2021/07/27	52	44.64	14	44.38	43.40	38	37,014	0.10%
2021/07/26	32	46.18	36	46.77	46.50	-4	37,296	-0.01%
2021/07/23	66	45.27	90	46.12	44.90	-24	38,235	-0.06%
2021/07/22	89	44.16	103	44.91	44.70	-14	36,872	-0.04%	大賣/
2021/07/21	73	43.27	68.1	43.39	43.90	5	34,037	0.01%
2021/07/20	44	38.81	19	38.70	39.95	25	32,699	0.08%
2021/07/19	23	39.35	13	39.23	38.95	10	32,374	0.03%
2021/07/16	18	38.34	18	38.40	38.90	0	32,135	0.00%
2021/07/15	10	36.26	6	37.00	37.40	4	31,890	0.01%
2021/07/14	18	36.48	23	36.75	36.30	-5	32,698	-0.02%
2021/07/13	150	39.61	124	39.33	37.30	26	32,442	0.08%	大買/大賣/
2021/07/12	11	38.00	41.1	38.22	38.30	-30.1	29,554	-0.10%
2021/07/09	34	34.28	49	33.93	34.85	-15	28,571	-0.05%
2021/07/08	2	32.85	10	33.50	32.85	-8	28,148	-0.03%
2021/07/07	7	33.26	3	32.92	32.70	4	28,156	0.01%
2021/07/06	23	32.45	2	32.45	32.30	21	28,388	0.07%
2021/07/05	20	32.93	26	33.00	33.00	-6	28,575	-0.02%
2021/07/02	17	31.48	14	31.70	31.80	3	28,580	0.01%
2021/07/01	2	32.00	13	31.12	31.10	-11	29,544	-0.04%
2021/06/30	15	31.83	0	0.00	31.75	15	30,540	0.05%
2021/06/29	21	32.76	0	0.00	31.95	21	31,149	0.07%
2021/06/28	11	33.90	39	34.06	33.95	-28	30,862	-0.09%
2021/06/25	2	32.35	0	0.00	32.00	2	30,669	0.01%
2021/06/24	2	31.90	0	0.00	31.95	2	30,690	0.01%
2021/06/23	3	31.53	8	31.74	31.95	-5	30,916	-0.02%
2021/06/22	16	32.14	4	30.98	30.90	12	31,361	0.04%
2021/06/21	0	0.00	15	31.79	31.60	-15	32,370	-0.05%
2021/06/18	18	31.95	0	0.00	31.85	18	34,039	0.05%
2021/06/17	0	0.00	5	31.70	32.40	-5	34,686	-0.01%
2021/06/16	1	32.45	7	31.50	31.35	-6	34,671	-0.02%
2021/06/15	5	32.76	200	32.80	32.40	-195	34,743	-0.56%	大賣/鉅額交易
2021/06/11	10	32.18	5	32.30	32.45	5	34,893	0.01%
2021/06/10	240	31.82	23	32.00	31.70	217	34,575	0.63%	大買/鉅額交易
2021/06/09	31	31.34	39	31.89	32.25	-8	34,075	-0.02%
2021/06/08	2	30.88	20	30.56	30.90	-18	33,380	-0.05%
2021/06/07	8	30.57	5	29.90	29.90	3	33,281	0.01%
2021/06/04	3	30.25	10	30.42	30.45	-7	33,080	-0.02%
2021/06/03	1	29.90	5	30.10	30.10	-4	32,982	-0.01%
2021/06/02	6	29.83	0	0.00	29.55	6	32,945	0.02%
2021/06/01	10	30.43	18	30.61	30.20	-8	32,837	-0.02%
2021/05/31	2	30.18	12	29.76	29.85	-10	32,706	-0.03%
2021/05/28	1	29.50	1	29.80	29.50	0	32,637	0.00%
2021/05/27	0	0.00	1	29.60	29.35	-1	32,590	0.00%
2021/05/26	1	28.60	5	28.85	28.80	-4	32,422	-0.01%
2021/05/25	20	29.77	8	29.02	29.10	12	32,412	0.04%
2021/05/24	0	0.00	12	27.00	27.90	-12	31,818	-0.04%
2021/05/21	4	26.31	0	0.00	26.50	4	31,924	0.01%
2021/05/20	5	27.09	0	0.00	25.85	5	32,323	0.02%
2021/05/19	18	25.88	7	25.49	26.30	11	32,599	0.03%
2021/05/18	5	24.20	7.2	24.82	25.70	-2.2	33,039	-0.01%
2021/05/17	8	23.40	12	23.53	23.40	-4	33,063	-0.01%
2021/05/14	7	26.62	3	27.12	25.95	4	32,994	0.01%
2021/05/13	28	26.44	3	27.00	26.05	25	32,962	0.08%
2021/05/12	4	25.88	9	26.67	25.30	-5	32,685	-0.02%
2021/05/11	6	29.07	12	28.59	27.90	-6	32,489	-0.02%
2021/05/10	31	30.63	30	31.23	30.50	1	33,017	0.00%
2021/05/07	18	31.00	13	30.83	31.20	5	35,030	0.01%
2021/05/06	11	30.92	11	29.50	29.55	0	35,368	0.00%
2021/05/05	13	30.12	12	30.66	29.80	1	35,727	0.00%
2021/05/04	20	31.40	25	31.19	30.45	-5	35,985	-0.01%
2021/05/03	48	33.62	11	33.60	32.20	37	35,869	0.10%
2021/04/29	35	33.78	102.1	34.23	35.05	-67.1	35,279	-0.19%	大賣/
2021/04/28	6	32.23	11	32.17	31.90	-5	34,789	-0.01%
2021/04/27	3	31.90	20	31.66	31.75	-17	36,626	-0.05%
2021/04/26	20	32.37	2	32.03	32.15	18	37,864	0.05%
2021/04/23	4	32.03	5	31.88	32.15	-1	38,967	0.00%
2021/04/22	3	31.65	5	32.10	30.80	-2	39,286	-0.01%
2021/04/21	5	33.33	16	33.07	33.05	-11	39,685	-0.03%
2021/04/20	19	33.50	22	33.38	33.75	-3	41,249	-0.01%
2021/04/19	30	31.90	12	31.05	32.25	18	41,999	0.04%
2021/04/16	7	30.96	13	30.88	30.95	-6	42,586	-0.01%
2021/04/15	3	30.65	11	30.62	31.30	-8	42,652	-0.02%
2021/04/14	9	29.90	10	30.00	30.10	-1	42,856	0.00%
2021/04/13	6	31.02	10	31.05	30.90	-4	42,534	-0.01%
2021/04/12	7	31.36	17	31.18	30.95	-10	42,290	-0.02%
2021/04/09	14	33.04	10	32.95	32.40	4	41,776	0.01%
2021/04/08	15	33.31	101	32.66	32.85	-86	41,548	-0.21%	大賣/
2021/04/07	135	34.62	19	34.37	33.15	116	41,705	0.28%	大買/鉅額交易
2021/04/06	41	33.09	31	33.34	34.10	10	41,049	0.02%
2021/04/01	15	30.96	46	31.14	31.05	-31	40,359	-0.08%
2021/03/31	7	30.69	11	30.21	30.00	-4	39,621	-0.01%
2021/03/30	27	30.54	12	30.36	30.90	15	39,344	0.04%
2021/03/29	19	30.06	5	29.50	29.55	14	38,674	0.04%
2021/03/26	11	29.58	24	29.51	29.30	-13	38,476	-0.03%
2021/03/25	35	30.18	22	30.03	29.60	13	38,239	0.03%
2021/03/24	6	30.92	32	30.65	30.50	-26	37,772	-0.07%
2021/03/23	35	30.55	56	30.37	30.90	-21	36,947	-0.06%
2021/03/22	81	27.50	75.4	27.62	28.80	5.6	35,152	0.02%
2021/03/19	1	25.90	0	0.00	26.25	1	34,362	0.00%
2021/03/18	7	26.41	3	26.50	26.00	4	34,244	0.01%
2021/03/17	31	26.54	15	25.99	26.25	16	34,074	0.05%
2021/03/16	2	25.85	14	25.67	25.75	-12	33,715	-0.04%
2021/03/15	32	25.71	8	26.03	25.40	24	33,655	0.07%
2021/03/12	0	0.00	4	25.26	24.85	-4	33,501	-0.01%
2021/03/11	8	25.21	10	24.93	25.40	-2	34,099	-0.01%
2021/03/10	16	24.25	1	24.60	23.95	15	34,468	0.04%
2021/03/09	9.1	23.74	0	0.00	23.90	9.1	34,459	0.03%
2021/03/08	7	25.15	0	0.00	24.25	7	34,373	0.02%
2021/03/04	12	24.80	0	0.00	24.70	12	34,334	0.03%
2021/03/03	12	25.21	11	25.29	25.30	1	34,611	0.00%
2021/03/02	3	25.80	0	0.00	25.55	3	34,445	0.01%
2021/02/26	0	0.00	2	25.00	25.75	-2	34,261	-0.01%
2021/02/25	1	25.60	2	25.60	25.50	-1	34,209	0.00%
2021/02/24	2	25.50	7	26.00	25.45	-5	34,275	-0.01%
2021/02/23	12	26.05	26	26.19	26.05	-14	34,263	-0.04%
2021/02/22	35	27.04	8	26.90	26.80	27	34,238	0.08%
2021/02/19	10.1	26.68	2	26.53	26.65	8.1	33,748	0.02%
2021/02/18	10	26.47	14	26.18	26.50	-4	33,377	-0.01%
2021/02/17	6	25.03	127	24.98	24.90	-121	32,857	-0.37%	大賣/鉅額交易
2021/02/05	1	24.05	1	24.30	23.80	0	32,472	0.00%
2021/02/04	21	24.25	3	24.73	23.90	18	32,275	0.06%
2021/02/03	7	24.27	8	24.09	24.30	-1	32,059	0.00%
2021/02/02	74	24.26	2	24.25	24.15	72	31,898	0.23%
2021/02/01	17	24.34	5	24.34	23.80	12	31,660	0.04%
2021/01/29	49	26.86	8	26.11	25.10	41	30,816	0.13%
2021/01/28	9	25.87	17	25.62	25.80	-8	28,568	-0.03%
2021/01/27	4	25.58	10	25.78	25.60	-6	27,891	-0.02%
2021/01/26	4	25.66	19	25.40	25.00	-15	27,254	-0.06%
2021/01/25	9	25.30	0	0.00	25.15	9	26,603	0.03%
2021/01/22	18	24.93	16	25.37	25.25	2	26,066	0.01%
2021/01/21	12	25.80	14	25.94	25.10	-2	25,197	-0.01%
2021/01/20	59	25.41	36	25.38	24.65	23	23,693	0.10%
2021/01/19	49	25.70	43	26.58	27.20	6	21,667	0.03%
2021/01/18	48	23.45	47	23.91	24.75	1	20,346	0.00%
2021/01/15	10	22.69	8	22.41	22.50	2	19,028	0.01%
2021/01/14	14	23.18	12	23.15	23.00	2	18,428	0.01%
2021/01/13	80	22.38	56	22.76	23.40	24	17,516	0.14%
2021/01/12	27	21.91	54.1	22.16	22.45	-27.1	15,549	-0.17%
2021/01/11	13	19.78	35.1	20.04	20.45	-22.1	13,671	-0.16%
2021/01/08	28	18.82	13.1	18.53	18.60	14.9	12,564	0.12%
2021/01/07	29	18.57	9	18.67	18.45	20	12,293	0.16%
2021/01/05	1	18.15	11	18.10	18.05	-10	11,715	-0.09%
2021/01/04	0	0.00	1	18.55	18.50	-1	11,613	-0.01%
2020/12/31	14	18.37	2	18.30	18.30	12	11,740	0.10%
2020/12/30	18	18.89	4	18.79	18.60	14	11,563	0.12%
2020/12/29	14	18.67	7	18.28	18.10	7	10,972	0.06%
2020/12/28	7	17.92	31	17.87	18.30	-24	10,507	-0.23%
2020/12/25	1	17.40	1	17.20	17.30	0	9,995	0.00%
2020/12/24	1	17.45	2	17.35	17.45	-1	9,851	-0.01%
2020/12/23	0	0.00	1	16.70	16.80	-1	9,704	-0.01%
2020/12/18	4	17.23	2	17.15	17.10	2	10,233	0.02%
2020/12/17	10	17.62	9	17.58	17.65	1	10,274	0.01%
2020/12/16	0	0.00	20	16.95	16.95	-20	10,266	-0.19%
2020/12/15	0	0.00	1	16.80	16.65	-1	10,405	-0.01%
2020/12/14	1	17.30	0	0.00	17.15	1	10,400	0.01%
2020/12/11	2	17.30	1	17.20	17.20	1	10,518	0.01%
2020/12/10	2	17.13	0	0.00	16.75	2	10,700	0.02%
2020/12/09	1	17.00	4	17.20	17.45	-3	10,629	-0.03%
2020/12/08	4	17.00	2	17.05	17.05	2	10,524	0.02%
2020/12/07	30	17.66	1	17.40	17.65	29	10,374	0.28%
2020/12/04	2	17.03	9	16.67	17.35	-7	9,681	-0.07%
2020/12/02	1	15.90	0	0.00	16.05	1	9,171	0.01%
2020/11/30	0	0.00	1	15.55	15.60	-1	9,051	-0.01%
2020/11/27	2	15.85	4	16.06	15.75	-2	9,069	-0.02%
2020/11/26	0	0.00	1	15.45	15.45	-1	8,817	-0.01%
2020/11/25	2	15.40	1	15.35	15.30	1	8,760	0.01%
2020/11/24	0	0.00	1	15.20	15.05	-1	8,651	-0.01%
2020/11/23	1	15.85	0	0.00	15.50	1	8,496	0.01%
2020/11/20	0	0.00	5	15.60	15.75	-5	8,207	-0.06%
2020/11/19	3	15.30	6	15.22	15.55	-3	7,947	-0.04%
2020/11/18	0	0.00	1	14.85	14.85	-1	7,645	-0.01%
2020/11/17	1	14.80	0	0.00	14.85	1	7,635	0.01%
2020/11/16	12	15.03	12.9	14.86	14.95	-0.9	7,625	-0.01%
2020/11/12	2	14.30	0	0.00	14.30	2	7,604	0.03%
2020/11/11	0	0.00	9	14.57	14.45	-9	7,824	-0.12%
2020/11/09	1	14.90	4	14.78	15.10	-3	7,770	-0.04%
2020/11/04	0	0.00	1	14.40	14.35	-1	7,775	-0.01%
2020/11/03	8	14.29	8	14.26	14.35	0	7,764	0.00%
2020/11/02	0	0.00	3	14.05	13.95	-3	7,761	-0.04%
2020/10/29	1	14.10	0	0.00	14.35	1	7,783	0.01%
2020/10/28	3	14.45	5	14.60	14.35	-2	7,770	-0.03%
2020/10/26	0	0.00	1	14.95	15.00	-1	7,745	-0.01%
2020/10/23	1	14.80	2	14.85	14.80	-1	7,649	-0.01%
2020/10/22	1	14.75	0	0.00	14.75	1	7,754	0.01%
2020/10/21	4	14.80	5	14.86	14.85	-1	7,710	-0.01%
2020/10/19	1	14.90	24.6	14.88	14.85	-23.6	7,633	-0.31%
2020/10/15	1	14.50	0	0.00	14.65	1	7,670	0.01%
2020/10/14	5	14.55	11	14.65	14.55	-6	7,604	-0.08%
2020/10/13	1	14.40	2	14.43	14.40	-1	7,542	-0.01%
2020/10/08	0	0.00	11	14.33	14.50	-11	7,420	-0.15%
2020/10/06	0	0.00	1	13.65	13.80	-1	7,165	-0.01%
2020/10/05	1	13.50	0	0.00	13.45	1	7,184	0.01%
2020/09/30	1	13.60	0	0.00	13.50	1	7,240	0.01%
2020/09/28	4	13.56	0	0.00	13.55	4	7,387	0.05%
2020/09/25	1	14.05	0	0.00	13.45	1	7,431	0.01%
2020/09/24	1	14.20	40	14.25	13.85	-39	7,279	-0.54%
2020/09/23	42	15.04	5	15.33	14.45	37	7,098	0.52%
2020/09/22	2	14.60	2	14.88	14.85	0	6,737	0.00%
2020/09/21	1	15.00	0	0.00	14.50	1	6,512	0.02%
2020/09/18	3	14.72	0	0.00	14.80	3	6,267	0.05%
2020/09/16	0	0.00	1	14.30	14.10	-1	6,800	-0.01%
2020/09/15	3	14.23	0	0.00	14.30	3	6,620	0.05%
2020/09/14	0	0.00	0.5	13.70	13.75	-0.5	6,339	-0.01%
2020/09/11	0	0.00	8	13.43	13.35	-8	6,260	-0.13%
2020/09/10	5	13.65	2	13.50	13.55	3	6,194	0.05%
2020/09/09	0	0.00	13	13.43	13.80	-13	6,106	-0.21%
2020/09/08	0	0.00	8	13.15	13.25	-8	5,988	-0.13%
2020/09/07	9	13.51	5	13.53	13.40	4	5,936	0.07%
2020/09/02	20	12.93	10	12.75	12.85	10	5,662	0.18%
2020/09/01	0	0.00	1	12.75	13.15	-1	5,580	-0.02%
2020/08/31	1	12.45	0	0.00	12.40	1	5,402	0.02%
2020/08/18	0	0.00	1	13.10	13.30	-1	5,918	-0.02%
2020/08/17	1	13.35	0	0.00	13.30	1	5,829	0.02%
2020/08/07	0	0.00	1	12.35	12.30	-1	5,860	-0.02%
2020/08/04	1	12.35	1	12.40	12.40	0	5,783	0.00%
2020/07/21	20	12.30	0	0.00	12.35	20	5,320	0.38%
2020/07/13	0	0.00	1	12.25	12.25	-1	5,143	-0.02%
2020/07/09	0	0.00	2	12.75	12.80	-2	5,143	-0.04%
2020/07/07	0	0.00	8	12.46	12.40	-8	4,929	-0.16%
2020/07/06	0	0.00	1	12.75	12.75	-1	4,853	-0.02%
2020/07/01	0	0.00	4	12.50	12.45	-4	4,675	-0.09%
2020/06/30	4	12.18	0	0.00	12.20	4	4,597	0.09%
2020/06/29	7	12.31	2	12.45	12.25	5	4,544	0.11%
2020/06/24	11	12.43	10	12.62	12.45	1	4,384	0.02%
2020/06/23	8	12.56	7	12.75	12.85	1	4,210	0.02%
2020/06/22	2	11.88	30	11.95	11.80	-28	3,549	-0.79%
2020/06/19	30	12.00	0	0.00	11.95	30	3,526	0.85%
2020/06/17	0	0.00	8	11.30	11.30	-8	3,399	-0.24%
2020/06/16	0	0.00	3	11.25	11.20	-3	3,394	-0.09%
2020/06/15	3	11.10	0	0.00	11.05	3	3,437	0.09%
2020/06/08	2	11.80	10	11.95	11.75	-8	3,432	-0.23%
2020/06/05	10	11.90	0	0.00	11.90	10	3,389	0.29%
2020/06/04	10	12.03	1	12.00	11.85	9	3,366	0.27%
2020/06/03	1	12.05	20	12.03	12.20	-19	3,330	-0.57%
2020/06/02	15	11.80	1	11.75	11.70	14	3,192	0.44%
2020/06/01	36	11.95	32	11.88	12.05	4	3,124	0.13%
2020/05/29	2	11.15	0	0.00	11.15	2	2,810	0.07%
2020/05/28	4	11.33	0	0.00	11.25	4	2,799	0.14%
2020/05/27	5	11.32	4	11.33	11.45	1	2,624	0.04%
2020/05/22	0	0.00	10	10.90	10.70	-10	2,451	-0.41%
2020/05/20	12	11.25	1	11.05	10.95	11	2,382	0.46%
2020/05/19	2	10.65	1	10.95	11.15	1	2,225	0.04%
2020/05/13	0	0.00	1.7	10.40	10.40	-1.7	1,776	-0.10%
2020/04/10	0	0.00	9	9.55	9.61	-9	1,886	-0.48%
2020/03/25	0	0.00	6	8.61	8.53	-6	2,226	-0.27%
2020/03/20	0	0.00	10	7.99	7.99	-10	2,222	-0.45%
2020/03/17	0	8.43	0	0.00	8.36	0	2,157	0.00%
2020/03/09	0	0.00	1	10.95	10.65	-1	2,074	-0.05%
2020/03/03	0	11.15	2	11.15	11.10	-2	2,035	-0.10%
2020/02/27	6	11.39	0	0.00	11.00	6	2,024	0.30%
2020/02/21	8	11.91	0	0.00	11.85	8	1,982	0.40%
2020/02/20	0	0.00	2	12.05	11.95	-2	1,988	-0.10%
2020/02/19	5	11.85	3	12.05	11.95	2	1,993	0.10%
2020/02/17	6	11.85	5	11.85	11.85	1	2,003	0.05%
2020/02/13	15	12.08	0	0.00	11.90	15	2,001	0.75%
2020/02/06	0	0.00	3	12.20	12.20	-3	2,071	-0.14%
2020/02/05	2.2	12.00	0	0.00	12.00	2.2	2,099	0.10%
2020/02/04	3	12.20	4	12.25	12.20	-1	2,090	-0.05%
2020/02/03	10	12.05	6	12.17	12.25	4	2,085	0.19%
2020/01/14	1	13.50	0	0.00	13.35	1	2,190	0.05%
2020/01/06	1	13.15	0	0.00	13.30	1	2,389	0.04%
2020/01/03	0	0.00	5	13.45	13.35	-5	2,260	-0.22%
2020/01/02	0	0.00	5	13.60	13.75	-5	2,229	-0.22%
2019/12/31	0	0.00	5	13.65	13.55	-5	2,179	-0.23%
2019/12/30	10.3	13.80	0	0.00	13.85	10.3	2,216	0.46%
2019/12/27	1	13.75	1	13.65	13.70	0	2,159	0.00%
2019/12/05	5	13.10	0	0.00	13.10	5	2,825	0.18%
2019/11/29	0	0.00	1	13.05	12.90	-1	3,062	-0.03%
2019/11/21	1	12.95	0	13.00	13.00	1	3,435	0.03%
2019/11/12	1	13.10	0	0.00	13.10	1	3,613	0.03%
2019/11/07	2	13.35	0	0.00	13.35	2	3,680	0.05%
2019/11/06	20	13.70	0	0.00	13.60	20	3,656	0.55%
2019/11/04	0	0.00	1	13.90	13.85	-1	3,642	-0.03%
2019/11/01	2	13.85	0	0.00	13.90	2	3,662	0.05%
2019/10/25	0	0.00	1	14.45	14.30	-1	3,812	-0.03%
2019/10/23	1	14.35	0	0.00	14.35	1	3,962	0.03%
2019/10/22	1	14.25	0	0.00	14.20	1	3,960	0.03%
2019/10/21	1	14.50	1	14.50	14.50	0	3,834	0.00%
2019/10/18	0	0.00	2	14.03	13.90	-2	3,686	-0.05%
2019/10/15	1	14.25	1	14.20	14.20	0	3,667	0.00%
2019/10/14	0	0.00	2	13.85	13.75	-2	3,580	-0.06%
2019/10/04	0	14.10	0	0.00	14.20	0	3,637	0.00%
2019/09/27	2	14.15	1	14.30	14.15	1	3,532	0.03%
2019/09/25	30	13.75	5	13.70	13.90	25	3,325	0.75%
2019/09/24	1	14.05	0	0.00	13.90	1	3,314	0.03%
2019/09/23	1	13.95	2	14.00	14.25	-1	3,124	-0.03%
2019/09/19	5	13.25	0	0.00	13.25	5	2,952	0.17%
2019/09/17	0	0.00	5	13.55	13.45	-5	2,919	-0.17%
2019/09/16	1	13.40	0	0.00	13.40	1	2,827	0.04%
2019/09/11	5	13.25	0	0.00	13.30	5	2,831	0.18%
2019/09/09	0	0.00	2	14.05	14.00	-2	2,734	-0.07%
2019/09/06	10	14.10	0	0.00	14.00	10	2,722	0.37%
2019/08/30	1	14.60	11	14.22	13.70	-10	2,424	-0.41%
2019/08/28	0	0.00	10	14.05	13.85	-10	2,138	-0.47%
2019/08/19	1	13.85	1	13.75	13.80	0	1,995	0.00%
2019/07/30	1	13.60	1	13.90	14.00	0	1,604	0.00%
2019/07/29	6	13.90	0	0.00	13.85	6	1,560	0.38%
2019/07/26	0	0.00	1	13.80	13.85	-1	1,531	-0.07%
2019/07/25	2	13.73	1	13.75	13.80	1	1,493	0.07%
2019/07/18	0	0.00	4	12.75	12.70	-4	1,228	-0.33%
2019/07/15	3	13.10	0	0.00	12.85	3	1,227	0.24%
2019/07/11	0	0.00	5	12.95	12.90	-5	1,162	-0.43%
2019/06/27	0	0.00	1	12.25	12.30	-1	1,436	-0.07%
2019/06/14	0	0.00	1	12.10	12.05	-1	1,636	-0.06%
2019/06/13	1	12.25	0	0.00	12.20	1	1,931	0.05%
2019/05/10	1	11.80	0	0.00	11.60	1	2,917	0.03%
2019/05/09	10	12.00	2	12.00	11.85	8	2,903	0.28%
2019/04/25	1	13.40	0	0.00	13.35	1	3,012	0.03%
2019/04/22	0	0.00	1	13.30	13.15	-1	3,043	-0.03%
2019/04/12	0	0.00	65	13.50	13.45	-65	2,889	-2.25%
2019/03/20	4	13.90	3	14.05	14.00	1	2,476	0.04%
2019/03/18	4	13.64	2	13.80	13.90	2	2,332	0.09%
2019/03/15	0	0.00	1	13.15	13.40	-1	2,043	-0.05%
2019/03/14	31	13.28	1	13.20	13.00	30	1,940	1.55%
2019/03/13	1	13.20	0	0.00	13.25	1	1,902	0.05%
2019/03/07	0.2	12.50	0	0.00	12.55	0.2	1,932	0.01%
2019/03/05	10	12.70	0	0.00	12.75	10	1,936	0.52%
2019/02/21	5	12.90	0	0.00	12.90	5	1,982	0.25%
2019/02/20	0	0.00	2	13.18	13.30	-2	1,952	-0.10%
2019/02/19	0	0.00	13	12.79	13.15	-13	1,808	-0.72%
2019/02/15	45	12.92	1	12.80	12.70	44	1,686	2.61%
2019/02/11	0	0.00	1	12.05	12.05	-1	1,370	-0.07%
2019/01/07	0.2	10.95	0	0.00	11.00	0.2	1,327	0.01%
2018/12/21	0	0.00	0.1	11.30	11.35	-0.1	1,469	-0.01%
2018/12/18	0	0.00	1	11.50	11.50	-1	1,457	-0.07%
2018/12/17	1	11.75	0	0.00	11.75	1	1,463	0.07%
2018/12/14	0	0.00	0.2	11.75	11.80	-0.2	1,463	-0.01%
2018/12/13	0	0.00	1	11.90	11.90	-1	1,475	-0.07%
2018/12/12	1	11.95	0	0.00	11.95	1	1,479	0.07%
2018/12/11	0	0.00	1	11.80	11.80	-1	1,473	-0.07%
2018/12/10	1	11.70	0	0.00	11.70	1	1,478	0.07%
2018/12/06	1	12.65	0	0.00	11.80	1	1,466	0.07%
2018/11/14	0	0.00	9	10.65	10.60	-9	1,197	-0.75%
2018/10/30	0	0.00	3	10.05	10.10	-3	1,708	-0.18%
2018/10/23	2	10.70	0	0.00	11.00	2	1,611	0.12%
2018/10/19	0	0.00	3	10.55	10.60	-3	1,542	-0.19%
2018/10/16	3	10.75	9	11.01	10.85	-6	1,554	-0.39%
2018/10/15	5	10.79	0	0.00	10.65	5	1,545	0.32%
2018/10/12	1	10.75	0	0.00	10.75	1	1,567	0.06%
2018/10/11	0	0.00	4	11.10	11.05	-4	1,569	-0.25%
2018/10/08	1	12.50	0	0.00	12.35	1	1,626	0.06%
2018/10/03	0	13.15	0	0.00	13.15	0	1,696	0.00%
2018/09/20	0	0.00	1	13.10	12.90	-1	1,881	-0.05%
2018/09/12	0.2	12.30	0	0.00	12.30	0.2	2,569	0.01%
2018/09/10	0	0.00	4	12.25	12.00	-4	2,869	-0.14%
2018/09/07	1	12.80	1	12.85	12.85	0	2,941	0.00%
2018/09/03	0	0.00	1	13.60	13.55	-1	3,103	-0.03%
2018/08/16	2	13.65	0	0.00	13.65	2	4,054	0.05%
2018/08/15	10	14.10	0	0.00	13.95	10	4,070	0.25%
2018/08/13	5	15.00	0	0.00	14.70	5	4,017	0.12%
2018/08/10	1	15.30	2	15.60	15.30	-1	3,988	-0.03%
2018/08/09	247	15.96	252.4	15.81	15.75	-5.4	3,956	-0.14%	大買/大賣/
2018/08/08	17	15.63	0	0.00	15.70	17	3,824	0.44%
2018/08/06	0	0.00	1	15.10	15.10	-1	3,711	-0.03%
2018/08/02	0	0.00	1	15.10	14.90	-1	3,769	-0.03%
2018/07/30	2	14.85	0	0.00	14.85	2	3,839	0.05%
2018/07/19	5	14.95	0	0.00	14.95	5	3,880	0.13%
2018/07/13	10	14.80	10	14.90	14.85	0	3,837	0.00%
2018/07/12	1	14.40	1	14.60	14.65	0	3,820	0.00%
2018/07/10	1	15.10	0	0.00	15.00	1	3,780	0.03%
2018/07/05	0.3	15.10	0	0.00	15.10	0.3	3,732	0.01%
2018/07/03	0	0.00	16	15.77	15.35	-16	3,736	-0.43%
2018/07/02	0.1	15.60	10	15.70	15.60	-9.9	3,735	-0.26%
2018/06/28	26.4	16.10	46	15.93	15.75	-19.6	3,750	-0.52%
2018/06/27	6	16.53	0	0.00	16.20	6	3,731	0.16%
2018/06/26	25	16.08	20	16.01	16.35	5	3,543	0.14%
2018/06/25	19	16.46	0	0.00	16.25	19	3,501	0.54%
2018/06/22	34	16.76	16	16.59	16.50	18	3,494	0.52%
2018/06/21	6	16.78	10	16.60	16.70	-4	3,302	-0.12%
2018/06/20	20	16.18	21	16.11	16.25	-1	3,196	-0.03%
2018/06/19	16	16.37	35	16.34	16.20	-19	3,176	-0.60%
2018/06/15	10	16.65	2	16.40	16.65	8	3,056	0.26%
2018/06/14	31	16.51	10	16.35	16.25	21	2,999	0.70%
2018/06/07	0	0.00	8.2	16.40	16.40	-8.2	3,226	-0.25%
2018/06/06	0	0.00	3	15.93	16.35	-3	2,979	-0.10%
2018/05/30	5	15.25	6	15.43	15.65	-1	3,123	-0.03%
2018/05/29	3	15.30	16	15.32	15.35	-13	2,903	-0.45%
2018/05/28	0	0.00	14	15.62	15.50	-14	2,909	-0.48%
2018/05/25	2	14.95	0	0.00	15.20	2	2,832	0.07%
2018/05/24	17	15.07	0	0.00	15.10	17	2,850	0.60%
2018/05/23	0	0.00	12	14.78	14.80	-12	2,903	-0.41%
2018/05/17	0	0.00	3	14.45	14.40	-3	3,014	-0.10%
2018/05/16	11	14.37	0	0.00	14.40	11	3,070	0.36%
2018/05/14	5	14.40	5	14.45	14.50	0	3,279	0.00%
2018/05/10	10	14.61	9	14.76	14.65	1	3,504	0.03%
2018/05/09	0	0.00	3	14.50	14.40	-3	3,589	-0.08%
2018/05/08	1	14.35	0	0.00	14.40	1	3,707	0.03%
2018/05/07	13	14.27	8	14.37	14.40	5	4,162	0.12%
2018/05/03	5	14.10	0	0.00	14.15	5	4,969	0.10%
2018/05/02	3	14.40	0	0.00	14.35	3	5,508	0.05%
2018/04/30	0	0.00	6	14.48	14.50	-6	5,666	-0.11%
2018/04/27	0.2	14.10	0	0.00	14.15	0.2	5,698	0.00%
2018/04/26	11	14.45	6	14.05	14.05	5	5,839	0.09%
2018/04/25	12	14.38	13	14.48	14.50	-1	5,945	-0.02%
2018/04/24	10	15.00	14	14.67	14.70	-4	5,961	-0.07%
2018/04/23	1	15.05	0	0.00	15.05	1	5,961	0.02%
2018/04/19	9	15.60	0	0.00	15.60	9	6,070	0.15%
2018/04/17	5.4	15.33	5	15.10	15.10	0.4	6,039	0.01%
2018/04/13	0	0.00	4	15.70	15.55	-4	6,067	-0.07%
2018/04/12	6	15.40	2	15.50	15.65	4	6,109	0.07%
2018/04/10	7	15.50	7	15.60	15.45	0	6,174	0.00%
2018/04/09	0.2	15.55	0	0.00	15.55	0.2	6,261	0.00%
2018/04/03	10	15.70	10	15.71	15.70	0	6,353	0.00%
2018/03/31	0	0.00	1	15.95	16.15	-1	6,361	-0.02%
2018/03/30	1	15.80	0	0.00	15.80	1	6,342	0.02%
2018/03/29	1.2	15.85	2	16.00	15.90	-0.8	6,350	-0.01%
2018/03/28	2	15.88	2	15.95	15.85	0	6,373	0.00%
2018/03/27	1	16.05	5	16.10	16.05	-4	6,474	-0.06%
2018/03/23	3	15.85	3	15.68	15.65	0	6,531	0.00%
2018/03/22	10	16.20	12	16.13	16.05	-2	6,553	-0.03%
2018/03/20	0	0.00	1	16.35	16.25	-1	6,466	-0.02%
2018/03/19	8	16.39	27	16.49	16.45	-19	6,457	-0.29%
2018/03/16	9	16.49	1	16.80	16.70	8	6,358	0.13%
2018/03/15	2.3	16.58	17	16.39	16.45	-14.8	6,261	-0.24%
2018/03/14	20	16.15	11	16.30	16.20	9	6,220	0.14%
2018/03/13	6	16.13	5	16.55	16.30	1	6,256	0.02%
2018/03/09	1	16.40	0	0.00	16.30	1	6,248	0.02%
2018/03/08	2	16.78	9	16.53	16.55	-7	6,314	-0.11%
2018/03/07	41	16.21	11	16.08	16.30	30	6,219	0.48%
2018/03/06	1	15.95	0	0.00	15.90	1	6,232	0.02%
2018/03/05	9	16.21	1	16.15	15.90	8	6,277	0.13%
2018/03/02	15	15.78	15	15.83	16.05	0	6,227	0.00%
2018/03/01	10	15.85	10	15.95	15.90	0	6,258	0.00%
2018/02/23	1	16.65	2	16.35	16.40	-1	6,473	-0.02%
2018/02/22	11	15.69	5	15.75	15.85	6	6,397	0.09%
2018/02/21	3	15.57	2	15.60	15.75	1	6,423	0.02%
2018/02/12	0	0.00	1	15.35	15.20	-1	6,439	-0.02%
2018/02/09	6	14.92	7	14.90	15.20	-1	6,477	-0.02%
2018/02/08	7	15.75	1	15.95	15.75	6	6,456	0.09%
2018/02/07	3	16.17	4	16.34	16.05	-1	6,435	-0.02%
2018/02/06	8	16.11	48	16.41	15.70	-40	6,511	-0.61%
2018/02/05	2	17.03	4	17.14	17.30	-2	6,477	-0.03%
2018/02/02	1	18.05	1	18.25	18.00	0	6,492	0.00%
2018/02/01	4	17.98	3	18.07	17.85	1	7,139	0.01%
2018/01/31	2	18.33	2	18.43	18.25	0	7,161	0.00%
2018/01/30	24	18.75	75	18.72	18.45	-51	7,301	-0.70%
2018/01/29	1	18.10	21	18.15	18.10	-20	6,903	-0.29%
2018/01/26	44	18.53	20	18.49	18.40	24	6,818	0.35%
2018/01/25	5	17.71	6	17.73	18.00	-1	6,221	-0.02%
2018/01/24	3	17.13	4	17.06	17.30	-1	5,782	-0.02%
2018/01/23	2	16.75	7	16.69	16.65	-5	5,698	-0.09%
2018/01/22	2	17.03	2	17.10	16.90	0	5,859	0.00%
2018/01/19	3	16.65	16	16.65	16.95	-13	6,149	-0.21%
2018/01/18	4	16.71	1	16.60	16.60	3	6,113	0.05%
2018/01/16	0	0.00	6	16.83	16.85	-6	6,922	-0.09%
2018/01/15	1	16.50	8	16.48	16.45	-7	7,526	-0.09%
2018/01/12	6	16.29	2	16.35	16.35	4	7,554	0.05%
2018/01/10	2	16.45	1	16.40	16.30	1	7,688	0.01%
2018/01/09	0	0.00	1	16.60	16.65	-1	7,781	-0.01%
2018/01/08	1	16.60	0	0.00	16.60	1	8,199	0.01%
2018/01/05	0	0.00	2	17.05	16.95	-2	8,262	-0.02%
2018/01/04	1	16.80	8	16.96	17.10	-7	8,434	-0.08%
2018/01/03	15	17.16	2	16.85	16.85	13	8,432	0.15%
2018/01/02	2	16.60	4	16.66	17.00	-2	8,363	-0.02%