光群雷 (2461)-宏遠-館前券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.25
漲跌
▲0.15
漲幅
+0.60%
成交量
1,143張
產業
上市其他電子類股▲0.24%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	25.50	25.50	-1	1,521	-0.07%
2024/04/08	0	0.00	107	24.62	25.00	-107	1,290	-8.29%	大賣/鉅額交易
2024/04/03	0	23.25	0	0.00	23.80	0	1,215	0.00%
2024/04/02	0	0.00	52	23.20	23.25	-52	1,212	-4.29%
2024/03/29	0	0.00	130	23.48	23.65	-130	1,184	-10.98%	大賣/鉅額交易
2024/03/22	0	0.00	1	24.40	24.65	-1	1,106	-0.09%
2024/03/21	0	0.00	41	24.12	24.10	-41	1,047	-3.91%
2024/03/13	41	22.96	0	0.00	22.70	41	970	4.22%
2024/03/12	285	23.09	0	0.00	22.90	285	978	29.14%	大買/鉅額交易
2024/02/26	0	0.00	5	23.40	23.40	-5	979	-0.51%
2024/02/22	2	23.75	2	23.95	23.75	0	1,011	0.00%
2024/02/21	5	23.45	0	0.00	23.35	5	992	0.50%
2024/02/19	1	23.60	0	0.00	23.65	1	1,047	0.10%
2024/02/05	2	23.60	0	0.00	23.45	2	1,066	0.19%
2024/02/01	1	24.20	0	0.00	24.05	1	1,041	0.10%
2024/01/31	2	24.75	0	0.00	24.65	2	1,024	0.20%
2023/11/29	1	24.55	0	0.00	24.40	1	677	0.15%
2023/11/24	0	0.00	1	25.30	25.45	-1	666	-0.15%
2023/11/03	0	0.00	4	23.40	23.50	-4	731	-0.55%
2023/10/31	0	0.00	1	23.00	22.90	-1	843	-0.12%
2023/10/02	0	0.00	2	23.15	23.20	-2	3,183	-0.06%
2023/09/21	2	22.35	0	0.00	22.40	2	3,206	0.06%
2023/08/28	0	23.00	0	0.00	22.60	0	3,915	0.00%
2023/08/22	0	0.00	3	23.00	22.50	-3	3,904	-0.08%
2023/08/21	0	0.00	5	22.90	22.90	-5	3,893	-0.13%
2023/08/10	1	24.45	0	0.00	24.40	1	3,821	0.03%
2023/08/09	1	25.55	0	0.00	25.35	1	3,787	0.03%
2023/08/08	0	0.00	20	26.24	26.20	-20	3,734	-0.54%
2023/08/02	2	25.98	0	0.00	25.65	2	3,631	0.06%
2023/07/31	0	26.55	5	26.70	26.45	-5	3,528	-0.14%
2023/07/25	0	0.00	5	26.96	27.15	-5	3,318	-0.15%
2023/07/24	8	27.38	6	27.52	27.15	2	3,148	0.06%
2023/07/21	7	26.55	26	26.18	27.00	-19	2,526	-0.75%
2023/07/20	2	24.63	61	25.90	24.55	-59	2,182	-2.70%
2023/07/19	77	24.68	50.6	24.09	24.85	26.4	1,941	1.36%
2023/07/12	10	21.35	0	0.00	21.35	10	1,552	0.64%
2023/07/10	40	21.33	0	0.00	21.30	40	1,560	2.56%
2023/07/07	0	0.00	2	21.55	21.40	-2	1,562	-0.13%
2023/06/20	1	22.05	0	0.00	22.00	1	1,780	0.06%
2023/06/13	0.1	23.90	6	23.85	23.85	-5.9	1,638	-0.36%
2023/06/12	2.3	23.98	0	0.00	23.90	2.3	1,619	0.14%
2023/06/08	2	24.50	0	0.00	24.50	2	1,559	0.13%
2023/06/07	2	24.03	0	0.00	24.25	2	1,522	0.13%
2023/06/06	20	25.05	15.3	24.99	24.75	4.7	1,442	0.33%
2023/05/31	0	0.00	1	23.85	23.70	-1	1,063	-0.09%
2023/05/19	0	0.00	2	22.80	22.80	-2	1,044	-0.19%
2023/04/13	0.2	22.30	0	0.00	22.20	0.2	678	0.03%
2023/04/07	0	0.00	2	22.35	22.30	-2	624	-0.32%
2023/03/30	1	22.50	0	0.00	22.05	1	602	0.17%
2023/03/28	0.1	21.80	0	0.00	22.20	0.1	544	0.02%
2023/03/27	2	22.00	0	0.00	21.80	2	518	0.39%
2023/03/24	0	0.00	1	22.30	22.30	-1	405	-0.25%
2023/02/21	0	0.00	10	20.35	20.25	-10	265	-3.77%
2023/02/16	0	0.00	20	19.60	19.55	-20	246	-8.12%
2023/01/30	30	18.98	0	0.00	18.90	30	237	12.63%
2022/11/15	0	0.00	10	18.40	18.50	-10	262	-3.81%
2022/10/13	0.2	17.75	0	0.00	17.55	0.2	390	0.05%
2022/08/12	5	20.05	5	19.70	19.70	0	522	0.00%
2022/08/11	0	0.00	3	19.45	19.35	-3	486	-0.62%
2022/08/10	3	19.30	0	0.00	19.35	3	490	0.61%
2022/07/27	0	0.00	0	19.45	19.60	0	507	0.00%
2022/06/16	10	21.20	0	0.00	20.65	10	673	1.49%
2022/05/04	1	20.90	0	0.00	20.95	1	2,112	0.05%
2022/04/11	0.2	22.20	0	0.00	22.10	0.2	2,771	0.01%
2022/04/07	0.2	22.80	0	0.00	22.45	0.2	2,991	0.01%
2022/03/25	1	23.40	0	0.00	23.35	1	4,288	0.02%
2022/03/18	0	0.00	4	24.10	24.10	-4	4,205	-0.10%
2022/03/16	0	0.00	1	23.60	23.50	-1	4,195	-0.02%
2022/03/11	0.2	23.70	0	0.00	23.60	0.2	4,164	0.00%
2022/03/09	0	0.00	3	23.00	23.10	-3	4,150	-0.07%
2022/03/07	0.2	23.80	0	0.00	23.55	0.2	4,100	0.00%
2022/03/03	0	0.00	24	25.00	24.65	-24	4,066	-0.59%
2022/03/02	0	0.00	4	24.68	24.60	-4	4,067	-0.10%
2022/03/01	4	24.98	0	0.00	24.90	4	4,104	0.10%
2022/02/24	1	24.80	4	23.95	23.95	-3	4,073	-0.07%
2022/02/23	0.1	25.10	0	0.00	25.05	0.1	4,025	0.00%
2022/02/22	0.2	25.00	1	25.20	25.20	-0.8	3,999	-0.02%
2022/02/21	17	25.89	13	26.23	26.05	4	3,908	0.10%
2022/02/18	0	0.00	3	24.95	25.45	-3	3,726	-0.08%
2022/02/17	24	25.10	0	0.00	24.70	24	3,651	0.66%
2022/02/16	3	25.50	6	25.50	25.70	-3	3,577	-0.08%
2022/02/15	6	25.25	13.5	25.46	25.10	-7.5	3,531	-0.21%
2022/02/11	0	0.00	7	25.01	24.95	-7	3,441	-0.20%
2022/02/10	15	24.81	16	24.93	24.60	-1	3,391	-0.03%
2022/01/26	0.2	23.00	0	0.00	22.65	0.2	3,234	0.01%
2022/01/25	0.1	23.40	2	22.90	22.90	-1.9	3,215	-0.06%
2022/01/24	0.2	23.65	0	0.00	23.80	0.2	3,175	0.01%
2022/01/20	5	24.40	3	24.75	24.80	2	3,099	0.06%
2022/01/19	3	23.90	3	23.90	23.95	0	2,988	0.00%
2022/01/11	26	23.74	5	23.25	23.25	21	2,860	0.73%
2022/01/05	3	24.10	3	23.65	23.65	0	2,730	0.00%
2022/01/04	0	0.00	20	24.20	23.55	-20	2,665	-0.75%
2022/01/03	0	0.00	10	25.40	24.80	-10	2,530	-0.40%
2021/12/30	31	25.30	0	0.00	25.40	31	2,449	1.27%
2021/12/29	4	25.30	0	0.00	25.30	4	2,300	0.17%
2021/12/27	3	25.82	7	25.74	26.45	-4	2,045	-0.20%
2021/12/24	5	24.94	5.5	25.01	25.50	-0.5	1,420	-0.04%
2021/12/14	1.2	22.57	0	0.00	22.50	1.2	1,436	0.08%
2021/12/10	1	23.30	1	23.05	23.00	0	1,430	0.00%
2021/12/06	6	23.00	5	22.80	23.15	1	1,470	0.07%
2021/12/01	0	0.00	1	23.35	23.35	-1	1,486	-0.07%
2021/11/30	0	0.00	1	23.30	23.20	-1	1,493	-0.07%
2021/11/29	1	22.00	0	0.00	22.65	1	1,507	0.07%
2021/11/26	0.3	22.83	0	0.00	22.50	0.3	1,509	0.02%
2021/11/25	2	23.15	4.8	23.27	23.15	-2.8	1,501	-0.18%
2021/11/24	0	0.00	1	23.80	23.70	-1	1,457	-0.07%
2021/11/17	0	0.00	0.1	23.15	23.05	-0.1	1,512	-0.01%
2021/11/16	0	0.00	1	23.30	22.75	-1	1,497	-0.07%
2021/11/15	1	22.80	2.1	22.76	22.95	-1.1	1,484	-0.07%
2021/11/12	1	22.55	0	0.00	22.30	1	1,456	0.07%
2021/11/11	1	21.65	0	0.00	21.60	1	1,416	0.07%
2021/11/08	2	20.83	2	20.75	20.70	0	1,438	0.00%
2021/10/13	0.4	19.10	0	0.00	18.65	0.4	2,125	0.02%
2021/10/04	0	19.50	0	0.00	19.30	0	2,409	0.00%
2021/10/01	0.2	20.10	0	0.00	20.25	0.2	2,443	0.01%
2021/09/27	11	21.80	11	21.70	21.65	0	2,621	0.00%
2021/09/17	1	21.00	0	0.00	21.20	1	2,297	0.04%
2021/09/14	0	0.00	40	21.14	21.15	-40	2,300	-1.74%
2021/09/13	40	21.40	0	0.00	21.50	40	2,291	1.75%
2021/09/03	0	0.00	5	22.80	22.80	-5	2,281	-0.22%
2021/08/31	0	0.00	1	23.75	24.20	-1	2,233	-0.04%
2021/08/25	0	0.00	1	23.45	24.25	-1	2,227	-0.04%
2021/08/19	1.1	21.75	0	0.00	21.80	1.1	2,237	0.05%
2021/08/18	1	21.30	0	0.00	22.15	1	2,257	0.04%
2021/08/17	1	22.10	0	0.00	21.85	1	2,268	0.04%
2021/08/13	0	0.00	2	23.73	23.00	-2	2,280	-0.09%
2021/08/11	2.3	22.63	0	0.00	22.95	2.3	2,315	0.10%
2021/08/06	0	0.00	5	23.00	22.85	-5	2,406	-0.21%
2021/08/04	1	22.95	0	0.00	23.00	1	2,542	0.04%
2021/08/03	3	22.23	0	0.00	22.45	3	2,602	0.12%
2021/08/02	14	22.30	0	0.00	22.60	14	2,673	0.52%
2021/07/30	5	22.51	1	22.75	22.20	4	2,683	0.15%
2021/07/29	3	22.75	0	0.00	22.80	3	2,672	0.11%
2021/07/27	1	23.60	1	23.60	22.80	0	2,700	0.00%
2021/07/26	0	0.00	5	23.05	23.05	-5	2,721	-0.18%
2021/07/23	1	23.10	1	23.20	22.95	0	2,722	0.00%
2021/07/21	8	24.36	0	0.00	23.85	8	2,670	0.30%
2021/07/20	1	25.00	0	0.00	25.45	1	2,555	0.04%
2021/07/19	2	23.20	0	0.00	24.45	2	2,483	0.08%
2021/07/16	3	23.00	0	0.00	23.10	3	2,453	0.12%
2021/07/15	13	22.89	0	0.00	23.05	13	2,473	0.53%
2021/07/13	2	22.88	0	0.00	22.70	2	2,491	0.08%
2021/07/12	1	23.80	3	24.23	24.50	-2	2,405	-0.08%
2021/07/09	0	0.00	1	23.00	23.10	-1	2,363	-0.04%
2021/07/08	0	0.00	1	22.95	22.80	-1	2,383	-0.04%
2021/07/06	10	22.40	8	21.83	22.40	2	2,401	0.08%
2021/07/05	1	21.50	0	0.00	22.10	1	2,395	0.04%
2021/07/02	1	21.75	0	0.00	21.60	1	2,368	0.04%
2021/06/30	0	0.00	10	20.75	20.65	-10	2,399	-0.42%
2021/06/25	0	0.00	10	20.15	20.10	-10	2,741	-0.36%
2021/06/24	0	0.00	7	20.10	20.00	-7	2,772	-0.25%
2021/06/23	0	0.00	10	20.15	20.05	-10	2,793	-0.36%
2021/06/21	0	0.00	30	20.02	20.10	-30	2,827	-1.06%
2021/06/18	0	0.00	30	20.20	19.95	-30	2,836	-1.06%
2021/06/17	0	0.00	10	20.10	20.20	-10	2,866	-0.35%
2021/06/16	1	19.95	30	19.95	19.90	-29	2,886	-1.00%
2021/06/15	0	0.00	31	20.21	20.30	-31	2,909	-1.07%
2021/06/11	0	0.00	140	20.36	20.25	-140	2,956	-4.73%	大賣/鉅額交易
2021/06/09	0	0.00	70	21.04	20.85	-70	3,066	-2.28%
2021/06/07	0	0.00	30	21.45	21.15	-30	3,184	-0.94%
2021/06/04	1	21.50	0	0.00	21.50	1	3,198	0.03%
2021/05/28	0	0.00	10	21.17	21.45	-10	3,127	-0.32%
2021/05/27	3	21.58	0	0.00	21.70	3	3,098	0.10%
2021/05/26	2	21.15	50	20.95	21.05	-48	3,056	-1.57%
2021/05/25	5	20.65	58	20.69	20.55	-53	3,037	-1.74%
2021/05/24	0	0.00	21	20.22	20.40	-21	3,019	-0.70%
2021/05/13	10	19.65	0	0.00	19.10	10	2,797	0.36%
2021/05/12	2	21.48	0	0.00	19.80	2	2,759	0.07%
2021/05/04	1	22.10	0	0.00	22.20	1	2,487	0.04%
2021/04/28	20	23.40	0	0.00	23.30	20	2,360	0.85%
2021/04/23	20	22.45	0	0.00	23.05	20	2,282	0.88%
2021/04/22	0	0.00	3	23.30	22.65	-3	2,259	-0.13%
2021/04/21	0	0.00	20	22.95	22.85	-20	2,205	-0.91%
2021/04/13	0	0.00	1	22.70	21.65	-1	2,017	-0.05%
2021/04/12	1	22.40	0	0.00	22.20	1	1,983	0.05%
2021/03/30	10	20.80	10	21.45	20.85	0	1,667	0.00%
2021/03/24	3	19.85	0	0.00	19.45	3	1,396	0.21%
2021/03/18	23	20.01	0	0.00	19.85	23	1,368	1.68%
2021/03/15	0	0.00	8	19.64	19.30	-8	1,281	-0.62%
2021/03/12	17	19.16	0	0.00	19.45	17	1,230	1.38%
2021/03/11	0	0.00	3	19.30	19.40	-3	1,227	-0.24%
2021/03/03	10	18.05	0	0.00	18.10	10	1,447	0.69%
2021/03/02	10	18.15	0	0.00	18.00	10	1,489	0.67%
2021/02/25	0	0.00	10	18.55	18.60	-10	1,587	-0.63%
2021/02/19	10	17.70	0	0.00	17.70	10	1,745	0.57%
2021/02/03	10	16.70	0	0.00	16.65	10	1,730	0.58%
2021/02/02	20	16.95	0	0.00	16.90	20	1,723	1.16%
2021/02/01	10	16.30	0	0.00	16.35	10	1,701	0.59%
2021/01/29	20	16.50	0	0.00	16.40	20	1,700	1.18%
2021/01/27	10	16.55	0	0.00	16.55	10	1,689	0.59%
2021/01/26	20	16.58	0	0.00	16.60	20	1,694	1.18%
2021/01/22	2	16.50	0	0.00	16.70	2	1,704	0.12%
2021/01/21	0	0.00	2	16.50	16.55	-2	1,707	-0.12%
2021/01/20	2	16.45	0	0.00	16.35	2	1,700	0.12%
2021/01/15	10	17.10	0	0.00	16.90	10	1,673	0.60%
2021/01/13	10	17.50	0	0.00	17.50	10	1,743	0.57%
2021/01/12	3	17.55	0	0.00	17.45	3	1,737	0.17%
2021/01/08	10	17.90	0	0.00	17.80	10	1,728	0.58%
2020/12/24	0	0.00	3	18.90	18.85	-3	1,579	-0.19%
2020/12/22	4	18.70	0	0.00	18.55	4	1,587	0.25%
2020/12/18	20	19.19	0	0.00	19.15	20	1,579	1.27%
2020/12/17	0	0.00	4	19.68	19.40	-4	1,584	-0.25%
2020/12/16	1	19.50	0	0.00	19.40	1	1,561	0.06%
2020/12/11	5	18.52	0	0.00	18.50	5	1,909	0.26%
2020/12/10	4	19.55	1	19.70	19.45	3	1,868	0.16%
2020/12/07	20	19.30	0	0.00	19.30	20	1,828	1.09%
2020/12/03	20	19.48	0	0.00	19.45	20	1,805	1.11%
2020/12/02	0	0.00	1	20.10	19.75	-1	1,788	-0.06%
2020/12/01	1	19.75	6	19.14	19.60	-5	1,766	-0.28%
2020/11/30	45	19.19	6	19.48	18.95	39	1,860	2.10%
2020/11/27	1	18.70	12	18.60	18.65	-11	1,801	-0.61%
2020/11/26	45	18.01	0	0.00	18.00	45	1,796	2.50%
2020/11/25	20	17.43	0	0.00	18.25	20	1,760	1.14%
2020/11/24	20	17.40	0	0.00	17.30	20	1,675	1.19%
2020/11/23	21	17.60	1	17.60	17.65	20	1,666	1.20%
2020/11/20	1	17.20	2	17.10	17.30	-1	1,620	-0.06%
2020/11/19	21	16.83	2	17.20	16.90	19	1,676	1.13%
2020/11/13	0	0.00	10	16.15	16.10	-10	1,623	-0.62%
2020/11/11	1	16.10	3	16.05	16.00	-2	1,676	-0.12%
2020/11/09	0	0.00	10	15.55	15.60	-10	1,718	-0.58%
2020/11/05	10	15.25	0	0.00	15.30	10	1,727	0.58%
2020/11/04	10	15.30	0	0.00	15.30	10	1,735	0.58%
2020/10/23	0	0.00	1	16.10	16.05	-1	1,769	-0.06%
2020/10/21	2	16.60	1	16.30	16.25	1	1,783	0.06%
2020/10/12	0	0.00	1	16.20	16.10	-1	1,690	-0.06%
2020/09/25	2	15.40	2	15.90	15.45	0	1,830	0.00%
2020/09/24	4	15.85	0	0.00	15.85	4	1,817	0.22%
2020/09/23	4	16.20	10	16.15	16.10	-6	1,824	-0.33%
2020/09/18	5	16.75	0	0.00	16.50	5	1,778	0.28%
2020/09/17	6	17.30	16	16.83	16.65	-10	1,718	-0.58%
2020/09/16	7	17.18	2	17.25	17.25	5	1,566	0.32%
2020/09/14	10	15.75	0	0.00	15.75	10	1,378	0.73%
2020/09/11	2	15.75	0	0.00	15.65	2	1,378	0.15%
2020/09/07	3	16.62	0	0.00	16.25	3	1,348	0.22%
2020/09/04	3	16.95	0	0.00	16.75	3	1,323	0.23%
2020/09/03	2	16.93	2	16.90	17.00	0	1,287	0.00%
2020/09/01	2	16.50	1	16.35	16.35	1	1,110	0.09%
2020/08/25	0	0.00	5	16.25	16.25	-5	1,009	-0.50%
2020/08/19	0	0.00	5	15.65	15.40	-5	904	-0.55%
2020/08/04	0	0.00	1	15.10	15.25	-1	995	-0.10%
2020/07/09	10	15.35	0	0.00	15.40	10	1,003	1.00%
2020/06/03	0	0.00	5	15.25	15.20	-5	1,244	-0.40%
2020/06/02	5	14.92	0	0.00	15.00	5	1,238	0.40%
2020/05/26	0	0.00	1	14.50	14.70	-1	1,204	-0.08%
2020/05/22	4	14.50	4	14.50	14.50	0	1,198	0.00%
2020/05/21	0	0.00	0.1	14.80	14.70	-0.1	1,192	-0.01%
2020/05/15	5	15.15	16	14.91	14.90	-11	1,209	-0.91%
2020/05/14	6	15.64	0	0.00	15.00	6	1,190	0.50%
2020/05/13	2	16.10	12	16.23	16.10	-10	1,150	-0.87%
2020/05/12	16	15.13	1	16.05	16.25	15	1,071	1.40%
2020/05/11	0	0.00	1	15.25	14.80	-1	996	-0.10%
2020/05/07	2	14.53	0	0.00	14.40	2	994	0.20%
2020/04/30	0	0.00	5	14.20	14.25	-5	974	-0.51%
2020/04/28	5	13.85	0	0.00	13.90	5	982	0.51%
2020/04/15	0	0.00	2	13.65	13.60	-2	1,142	-0.18%
2020/04/14	2	13.03	0	0.00	13.70	2	1,152	0.17%
2020/04/09	1	13.60	21	13.30	13.25	-20	1,146	-1.74%
2020/04/08	10	13.10	0	0.00	13.45	10	1,142	0.88%
2020/04/07	10	12.95	0	0.00	12.90	10	1,139	0.88%
2020/04/06	0	0.00	1	12.60	12.55	-1	1,138	-0.09%
2020/03/31	0	12.90	0	0.00	12.75	0	1,132	0.00%
2020/03/24	0	0.00	4	12.55	12.55	-4	1,127	-0.35%
2020/03/18	0	0.00	2	12.55	12.45	-2	1,105	-0.18%
2020/03/17	0	0.00	2	12.35	12.90	-2	1,115	-0.18%
2020/03/13	1	12.40	3	12.40	13.00	-2	1,077	-0.19%
2020/03/12	1	13.60	0	0.00	13.75	1	1,021	0.10%
2020/03/10	5	14.67	1	14.75	15.00	4	995	0.40%
2020/03/09	1	15.00	0	0.00	15.10	1	979	0.10%
2020/02/26	0	0.00	1	16.85	16.80	-1	1,000	-0.10%
2020/02/24	0	0.00	1	16.75	16.70	-1	1,038	-0.10%
2020/02/21	1	16.70	0	0.00	16.75	1	1,060	0.09%
2020/02/17	0	0.00	1	16.60	16.55	-1	1,049	-0.10%
2020/02/13	1	16.65	0	0.00	16.40	1	1,070	0.09%
2020/02/12	1	16.65	0	0.00	16.75	1	1,095	0.09%
2020/02/11	0	0.00	1	16.50	16.55	-1	1,124	-0.09%
2020/02/10	1	15.85	0	0.00	15.80	1	1,166	0.09%
2020/01/16	0	0.00	1	18.65	18.55	-1	1,315	-0.08%
2020/01/14	3	19.28	0	0.00	18.90	3	1,311	0.23%
2020/01/09	0	0.00	1	18.10	18.15	-1	1,313	-0.08%
2020/01/08	1	17.70	0	0.00	17.50	1	1,464	0.07%
2019/12/27	0	0.00	2	18.90	18.90	-2	1,523	-0.13%
2019/12/25	0	0.00	1	19.40	18.95	-1	1,589	-0.06%
2019/12/17	0	0.00	2	19.05	19.05	-2	1,752	-0.11%
2019/12/12	1	19.50	0	0.00	19.45	1	1,915	0.05%
2019/12/06	1	20.30	1	20.60	20.55	0	2,056	0.00%
2019/11/29	1	20.70	0	0.00	20.30	1	2,244	0.04%
2019/11/27	0	0.00	33	20.53	20.45	-33	2,432	-1.36%
2019/11/26	0	0.00	27	20.55	20.40	-27	2,641	-1.02%
2019/11/25	0	0.00	37	20.39	20.35	-37	2,758	-1.34%
2019/11/22	11	20.38	5	20.40	20.35	6	3,048	0.20%
2019/11/21	0	0.00	19	20.67	20.80	-19	3,312	-0.57%
2019/11/20	1	19.80	20	20.12	20.20	-19	3,366	-0.56%
2019/11/19	0	0.00	5	20.85	20.70	-5	3,406	-0.15%
2019/11/18	0	0.00	43	20.60	20.55	-43	3,504	-1.23%
2019/11/11	9	21.19	0	0.00	20.90	9	4,305	0.21%
2019/11/07	33	21.89	8	22.23	22.10	25	5,076	0.49%
2019/11/05	0	0.00	8	21.33	21.15	-8	5,107	-0.16%
2019/11/04	28	21.14	0	0.00	20.80	28	5,134	0.55%
2019/11/01	58	21.91	0	0.00	21.65	58	5,100	1.14%
2019/10/31	0	0.00	17	22.65	22.60	-17	5,059	-0.34%
2019/10/30	1	23.10	0	0.00	22.95	1	5,106	0.02%
2019/10/29	0	0.00	12	22.65	22.60	-12	5,121	-0.23%
2019/10/25	4	22.85	0	0.00	22.75	4	5,197	0.08%
2019/10/24	6	22.90	0	0.00	22.90	6	5,293	0.11%
2019/10/22	4	22.90	10	23.24	23.30	-6	5,309	-0.11%
2019/10/21	6	23.05	0	0.00	23.00	6	5,328	0.11%
2019/10/18	20	23.29	0	0.00	23.10	20	5,362	0.37%
2019/10/16	3	23.85	23	23.84	24.20	-20	5,614	-0.36%
2019/10/09	4	23.05	2	23.25	22.75	2	5,493	0.04%
2019/10/08	9	23.20	4	23.35	23.20	5	5,508	0.09%
2019/10/07	5	23.35	5	23.50	23.40	0	5,606	0.00%
2019/10/03	5	23.30	5	23.45	23.60	0	5,871	0.00%
2019/10/02	0	0.00	7	23.48	23.65	-7	5,907	-0.12%
2019/10/01	2	22.50	0	0.00	22.65	2	5,941	0.03%
2019/09/27	1	23.00	0	0.00	23.00	1	5,985	0.02%
2019/09/26	0	0.00	1	23.35	23.35	-1	6,094	-0.02%
2019/09/20	8	23.95	0	0.00	23.70	8	6,666	0.12%
2019/09/18	0	0.00	28	24.28	24.70	-28	6,947	-0.40%
2019/09/17	2	23.70	2	23.30	23.70	0	6,883	0.00%
2019/09/11	29	23.14	19	23.23	23.10	10	7,284	0.14%
2019/09/10	19	24.04	2	23.85	23.75	17	7,215	0.24%
2019/09/09	0	0.00	12	24.70	24.35	-12	7,133	-0.17%
2019/09/06	12	24.20	15	24.29	24.20	-3	7,090	-0.04%
2019/09/04	1	24.55	5	24.77	24.70	-4	6,984	-0.06%
2019/09/03	10	24.63	0	0.00	24.40	10	6,950	0.14%
2019/09/02	33	24.68	18	24.90	24.50	15	6,899	0.22%
2019/08/30	17	24.92	10	25.05	24.90	7	6,789	0.10%
2019/08/29	1	25.15	11	24.95	25.05	-10	6,691	-0.15%
2019/08/28	25	24.40	10	24.65	24.35	15	6,464	0.23%
2019/08/26	0	0.00	7	23.21	23.60	-7	6,035	-0.12%
2019/08/23	5	22.70	4	23.10	22.70	1	5,753	0.02%
2019/08/22	22	22.85	22	22.99	22.95	0	5,670	0.00%
2019/08/21	20	22.42	29	22.74	23.00	-9	5,603	-0.16%
2019/08/20	18	22.80	0	0.00	22.70	18	5,494	0.33%
2019/08/19	4	22.83	1	22.70	23.10	3	5,362	0.06%
2019/08/16	60	22.97	31	22.97	23.00	29	5,280	0.55%
2019/08/15	79	23.23	18	23.09	23.25	61	5,046	1.21%
2019/08/14	11	22.75	12	23.01	23.10	-1	4,868	-0.02%
2019/08/13	2	22.60	48	22.26	22.30	-46	4,631	-0.99%
2019/08/12	0	0.00	24	21.37	21.70	-24	3,970	-0.60%
2019/08/08	12	19.38	12	19.57	19.75	0	3,792	0.00%
2019/08/07	16	19.78	10	19.96	19.50	6	3,737	0.16%
2019/08/06	14	19.45	8	19.60	20.05	6	3,688	0.16%
2019/08/05	8	20.46	5	20.58	20.35	3	3,632	0.08%
2019/08/02	4	20.20	10	20.28	20.75	-6	3,604	-0.17%
2019/08/01	6	21.00	0	0.00	20.50	6	3,553	0.17%
2019/07/31	0	0.00	14	20.61	20.80	-14	3,489	-0.40%
2019/07/30	5	20.20	13	20.40	20.05	-8	3,453	-0.23%
2019/07/29	20	20.62	6	21.13	20.50	14	3,420	0.41%
2019/07/26	44	20.73	11	20.47	20.85	33	3,360	0.98%
2019/07/25	15	20.09	4	20.15	20.05	11	3,245	0.34%
2019/07/24	0	0.00	12	20.25	20.25	-12	3,225	-0.37%
2019/07/23	17	20.05	4	20.15	19.95	13	3,216	0.40%
2019/07/22	5	20.75	5	20.90	20.30	0	3,171	0.00%
2019/07/19	2	20.80	0	0.00	20.80	2	3,126	0.06%
2019/07/18	1	20.60	20	20.16	20.95	-19	3,005	-0.63%
2019/07/17	18	19.93	0	0.00	19.60	18	2,793	0.64%
2019/07/16	18	20.00	20	20.13	20.00	-2	2,763	-0.07%
2019/07/12	0	0.00	9	20.01	19.85	-9	2,694	-0.33%
2019/07/11	29	19.70	14	19.60	19.60	15	2,659	0.56%
2019/07/10	5	20.30	5	20.22	20.20	0	2,548	0.00%
2019/07/09	11	21.29	5	21.17	20.90	6	2,465	0.24%
2019/07/08	5	20.00	17	20.43	20.65	-12	2,245	-0.53%
2019/07/05	19	19.86	22	20.11	20.20	-3	2,190	-0.14%
2019/07/04	44	20.28	12	20.20	20.05	32	2,113	1.51%
2019/07/03	29	20.52	37	20.41	20.55	-8	2,034	-0.39%
2019/07/02	0	0.00	6	21.03	21.10	-6	1,896	-0.32%
2019/07/01	6	20.95	1	20.30	20.95	5	1,783	0.28%
2019/06/28	13	20.42	1	20.50	20.60	12	1,604	0.75%
2019/06/27	8	19.05	0	0.00	19.30	8	1,296	0.62%
2019/06/26	0	0.00	14	19.04	19.05	-14	1,200	-1.17%
2019/06/25	10	18.85	3	19.03	19.10	7	1,048	0.67%
2019/06/24	6	18.09	1	17.80	17.75	5	785	0.64%
2019/06/21	0	0.00	12	18.10	18.05	-12	713	-1.68%
2019/06/20	0	0.00	2	17.20	17.20	-2	405	-0.49%
2019/05/23	0	0.00	10	13.95	13.85	-10	225	-4.43%
2019/04/25	5	14.25	0	0.00	14.20	5	169	2.95%
2019/04/10	0	13.35	0	0.00	13.30	0	130	0.00%
2019/04/09	5	13.30	0	0.00	13.30	5	132	3.76%
2019/04/08	10	13.25	0	0.00	13.30	10	136	7.34%
2019/04/02	10	13.18	0	0.00	13.15	10	139	7.18%
2019/02/21	4	13.00	0	0.00	13.05	4	176	2.26%
2019/02/20	6	13.00	0	0.00	12.95	6	178	3.36%
2018/12/27	1	13.55	0	0.00	13.60	1	256	0.39%
2018/12/14	0	0.00	1	13.90	14.00	-1	236	-0.42%
2018/11/30	1	12.80	0	0.00	12.75	1	240	0.42%
2018/11/29	4	12.84	0	0.00	12.75	4	248	1.61%
2018/11/27	0	0.00	2	12.70	12.75	-2	271	-0.74%
2018/06/29	1	14.95	1	14.90	14.90	0	527	0.00%
2018/06/06	1	15.80	0	0.00	15.75	1	552	0.18%
2018/05/24	5	15.50	0	0.00	15.40	5	595	0.84%
2018/03/30	1	16.40	0	0.00	16.40	1	1,244	0.08%
2018/03/19	1	16.30	0	0.00	16.30	1	1,340	0.07%
2018/02/26	1	16.10	1	15.90	15.75	0	2,847	0.00%
2018/02/22	1	15.65	1	15.55	15.55	0	2,918	0.00%
2018/02/21	1	15.50	1	15.50	15.50	0	2,925	0.00%
2018/02/07	1	15.65	0	0.00	15.50	1	3,073	0.03%
2018/01/25	2	17.35	0	0.00	16.95	2	3,560	0.06%
2018/01/24	10	17.60	0	0.00	17.55	10	3,853	0.26%
2018/01/23	2	17.08	8	17.05	17.00	-6	3,865	-0.16%
2018/01/22	5	16.75	5	16.80	16.80	0	3,860	0.00%
2018/01/18	3	17.00	3	17.20	16.90	0	3,952	0.00%
2018/01/17	5	17.00	5	17.00	17.00	0	3,950	0.00%
2018/01/16	3	16.90	0	0.00	16.80	3	4,073	0.07%
2018/01/15	0	0.00	2	16.70	16.65	-2	4,058	-0.05%
2018/01/12	12	16.60	10	16.70	16.65	2	4,051	0.05%
2018/01/10	3	16.80	4	16.73	16.70	-1	4,014	-0.02%
2018/01/05	10	17.00	0	0.00	16.85	10	3,925	0.25%
2018/01/04	3	17.10	0	0.00	17.05	3	3,929	0.08%
2018/01/03	0	0.00	1	16.55	16.55	-1	3,901	-0.03%
2018/01/02	16	16.51	5	16.54	16.60	11	3,912	0.28%