星通 (3025)-宏遠-館前券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.1
漲跌
▲0.1
漲幅
+0.15%
成交量
1,480張
產業
上市通信網路類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	68.90	70.50	-1	5,371	-0.02%
2024/04/26	15	68.73	16	67.77	67.30	-1	5,933	-0.02%
2024/04/19	1	66.90	4	67.63	67.50	-3	7,769	-0.04%
2024/04/18	1	71.60	0	0.00	70.70	1	8,157	0.01%
2024/04/10	0	0.00	5	71.18	70.40	-5	9,570	-0.05%
2024/04/09	2	70.15	0	0.00	69.00	2	9,482	0.02%
2024/04/08	1	72.50	1	71.80	72.10	0	9,406	0.00%
2024/04/03	1	70.60	0	0.00	70.20	1	9,345	0.01%
2024/03/28	0	0.00	2	72.50	72.70	-2	9,147	-0.02%
2024/03/26	0	0.00	10	67.10	67.20	-10	9,043	-0.11%
2024/03/21	0	0.00	7	68.10	67.00	-7	8,999	-0.08%
2024/03/19	3	69.17	0	0.00	69.00	3	9,207	0.03%
2024/03/15	1	68.00	0	0.00	67.50	1	9,267	0.01%
2024/03/12	3	68.20	0	0.00	68.20	3	9,223	0.03%
2024/03/11	0.1	65.90	0	0.00	65.60	0.1	9,245	0.00%
2024/03/08	0	0.00	1	68.00	65.10	-1	9,253	-0.01%
2024/03/07	12	69.69	11	69.95	68.70	1	9,233	0.01%
2024/03/06	2	72.80	0	0.00	72.80	2	9,246	0.02%
2024/03/05	0	0.00	17	71.99	72.80	-17	9,421	-0.18%
2024/03/04	15	74.00	0	0.00	73.20	15	9,449	0.16%
2024/03/01	5	73.62	0	0.00	73.40	5	9,396	0.05%
2024/02/29	8	74.85	1	74.70	75.00	7	9,359	0.07%
2024/02/27	0	0.00	1	74.00	73.30	-1	9,436	-0.01%
2024/02/26	5	79.60	1	76.60	76.40	4	9,330	0.04%
2024/02/23	7	83.09	11	79.72	77.00	-4	9,123	-0.04%
2024/02/22	14	76.61	23.8	78.36	80.30	-9.8	8,563	-0.11%
2024/02/21	8	71.53	34	70.47	73.00	-26	7,935	-0.33%
2024/02/20	20	64.86	0	0.00	66.40	20	7,587	0.26%
2024/02/19	0	0.00	1	64.00	64.00	-1	7,519	-0.01%
2024/02/16	1	63.10	8.8	62.08	63.10	-7.8	7,467	-0.10%
2024/02/02	1	59.50	1	58.80	58.80	0	7,414	0.00%
2024/01/31	0	0.00	2	59.70	59.50	-2	7,478	-0.03%
2024/01/30	4	60.00	0	0.00	59.10	4	7,563	0.05%
2024/01/29	2	61.55	0	0.00	61.00	2	7,801	0.03%
2024/01/26	2	61.20	4	60.50	60.50	-2	8,210	-0.02%
2024/01/25	7	62.87	0	0.00	61.90	7	8,513	0.08%
2024/01/24	2	67.70	3	67.47	66.50	-1	8,514	-0.01%
2024/01/23	8	67.93	2	68.20	67.20	6	9,154	0.07%
2024/01/22	2	69.15	0	0.00	67.50	2	9,326	0.02%
2024/01/19	2	67.15	3	67.60	67.50	-1	9,124	-0.01%
2024/01/18	2	67.45	10	68.25	67.40	-8	9,163	-0.09%
2024/01/17	9	67.48	1	66.60	66.60	8	9,059	0.09%
2024/01/16	15	69.61	17	70.51	69.30	-2	9,172	-0.02%
2024/01/12	5	61.06	9.8	60.57	61.90	-4.8	8,429	-0.06%
2024/01/11	20	59.12	6	59.63	59.00	14	8,034	0.17%
2024/01/10	5	56.80	0	0.00	57.70	5	7,625	0.07%
2024/01/09	16	58.55	14	60.11	58.50	2	7,398	0.03%
2024/01/05	0	0.00	9	52.00	52.00	-9	6,558	-0.14%
2023/12/21	0	0.00	1	50.40	50.00	-1	7,119	-0.01%
2023/12/14	10	55.06	0	0.00	52.00	10	7,455	0.13%
2023/12/13	5	52.20	14	52.41	53.20	-9	7,289	-0.12%
2023/12/12	1	49.50	0	0.00	48.40	1	7,310	0.01%
2023/11/29	0	0.00	3	47.22	46.85	-3	7,228	-0.04%
2023/11/24	0	0.00	1	47.15	46.95	-1	7,093	-0.01%
2023/11/21	0	0.00	2	48.60	47.80	-2	6,948	-0.03%
2023/11/20	0	0.00	1	48.10	47.55	-1	6,772	-0.01%
2023/11/17	3	46.83	1	47.35	47.20	2	6,734	0.03%
2023/11/16	2	46.40	2	46.30	46.20	0	6,747	0.00%
2023/11/15	2	46.95	6	47.20	46.80	-4	6,822	-0.06%
2023/11/09	0	0.00	1	44.30	44.20	-1	6,626	-0.02%
2023/11/07	0	0.00	1	45.50	45.35	-1	6,599	-0.02%
2023/11/06	5	46.10	2	46.55	46.50	3	6,546	0.05%
2023/11/03	0	0.00	1	45.95	44.80	-1	6,501	-0.02%
2023/11/01	1	44.30	1	44.80	44.10	0	6,551	0.00%
2023/10/31	0	0.00	1	45.40	44.10	-1	6,556	-0.02%
2023/10/30	2	47.50	10	46.76	46.60	-8	6,602	-0.12%
2023/10/27	0	0.00	5	47.92	47.20	-5	6,894	-0.07%
2023/10/26	12	48.28	5	48.25	47.60	7	6,975	0.10%
2023/10/25	14	51.47	12	49.54	48.50	2	6,718	0.03%
2023/10/24	19	49.55	17	49.76	50.60	2	6,311	0.03%
2023/10/23	4	47.38	2	47.38	46.00	2	6,006	0.03%
2023/10/20	9	48.52	10	48.39	46.95	-1	5,896	-0.02%
2023/10/19	9	47.65	16	47.82	48.05	-7	5,270	-0.13%
2023/10/18	0	0.00	1	43.25	43.70	-1	5,060	-0.02%
2023/10/17	4	47.30	0	0.00	45.30	4	5,080	0.08%
2023/10/16	8	47.69	0	0.00	47.25	8	4,968	0.16%
2023/10/13	6	46.88	3	46.85	47.00	3	4,932	0.06%
2023/10/12	2	45.20	3	44.60	45.95	-1	4,754	-0.02%
2023/10/04	0	0.00	20	41.46	41.70	-20	6,420	-0.31%
2023/10/02	6	42.52	0	0.00	42.20	6	8,141	0.07%
2023/09/27	1	42.90	0	0.00	42.60	1	8,504	0.01%
2023/09/26	0	0.00	1	44.20	44.25	-1	9,144	-0.01%
2023/09/25	1	43.35	6	43.35	43.50	-5	9,347	-0.05%
2023/09/22	15	41.85	0	0.00	41.55	15	9,645	0.16%
2023/09/21	1	40.90	30	40.90	40.55	-29	10,034	-0.29%
2023/09/20	0	0.00	2	42.88	41.60	-2	10,245	-0.02%
2023/09/19	3	44.15	0	0.00	42.85	3	10,336	0.03%
2023/09/18	1	43.65	0	0.00	42.80	1	10,341	0.01%
2023/09/14	30	42.59	1	44.55	43.95	29	10,653	0.27%
2023/09/13	0	0.00	5	42.00	42.20	-5	10,630	-0.05%
2023/09/08	1	39.70	4	42.16	42.35	-3	10,913	-0.03%
2023/09/04	7	40.04	0	0.00	39.75	7	11,300	0.06%
2023/08/25	2	43.35	3	42.75	42.55	-1	13,101	-0.01%
2023/08/21	1	44.25	0	0.00	43.80	1	14,705	0.01%
2023/08/17	1	41.50	1	41.00	41.50	0	15,045	0.00%
2023/08/14	1	38.80	0	0.00	39.10	1	16,205	0.01%
2023/08/11	0	0.00	20	40.75	40.00	-20	16,201	-0.12%
2023/08/08	1	43.50	0	0.00	42.20	1	16,216	0.01%
2023/08/04	0	0.00	1	44.50	45.20	-1	16,157	-0.01%
2023/08/02	6	46.47	1	43.80	44.10	5	16,175	0.03%
2023/08/01	17	48.77	0	0.00	47.60	17	16,130	0.11%
2023/07/31	2	47.10	1	46.50	47.65	1	15,817	0.01%
2023/07/27	0	0.00	0	43.85	44.65	0	15,659	0.00%
2023/07/26	1	43.70	0	0.00	43.60	1	15,669	0.01%
2023/07/18	1	49.00	12	49.02	48.50	-11	15,586	-0.07%
2023/07/17	6	52.77	7	51.71	51.00	-1	15,457	-0.01%
2023/07/14	1	50.70	0	0.00	51.10	1	15,248	0.01%
2023/07/13	3	53.40	4	51.20	51.20	-1	15,427	-0.01%
2023/07/12	9	51.69	3	52.07	51.10	6	15,295	0.04%
2023/07/11	27	55.08	15	52.02	51.30	12	15,048	0.08%
2023/07/10	64	52.06	57	52.75	54.10	7	14,255	0.05%
2023/07/07	48	48.19	94	48.78	49.25	-46	13,418	-0.34%
2023/07/06	12	44.55	1	45.20	45.00	11	12,783	0.09%
2023/07/05	21	46.59	93	47.97	45.40	-72	13,043	-0.55%
2023/07/04	37	51.20	7	49.56	48.20	30	13,225	0.23%
2023/07/03	10	47.55	11	48.22	50.00	-1	12,766	-0.01%
2023/06/30	2	45.43	13	45.44	45.50	-11	12,464	-0.09%
2023/06/29	57	43.00	22	43.55	43.00	35	12,182	0.29%
2023/06/28	49	41.78	1	41.90	41.60	48	12,029	0.40%
2023/06/27	3	39.82	4	40.10	39.75	-1	12,254	-0.01%
2023/06/26	5	42.75	2	43.15	42.25	3	12,254	0.02%
2023/06/21	0	0.00	2	44.90	44.90	-2	12,301	-0.02%
2023/06/20	14	45.57	12	45.17	44.95	2	12,249	0.02%
2023/06/19	2	45.08	2	44.20	44.20	0	11,953	0.00%
2023/06/15	0	0.00	25	44.36	44.10	-25	11,728	-0.21%
2023/06/13	1	42.25	15	42.34	43.00	-14	11,406	-0.12%
2023/06/12	10	42.73	7	42.06	41.95	3	11,336	0.03%
2023/06/09	19	45.81	21	45.32	45.00	-2	11,153	-0.02%
2023/06/08	7	44.94	14	44.57	44.30	-7	10,955	-0.06%
2023/06/07	18	44.16	3	44.82	44.50	15	10,763	0.14%
2023/06/06	22	43.95	15	44.21	43.45	7	10,521	0.07%
2023/06/05	8	45.09	10	45.46	44.95	-2	10,263	-0.02%
2023/06/02	15	43.40	1	44.60	43.25	14	9,719	0.14%
2023/06/01	10	43.11	7	43.51	43.35	3	9,563	0.03%
2023/05/31	8	44.33	2	44.15	42.60	6	9,336	0.06%
2023/05/30	0	0.00	16	44.13	43.55	-16	8,900	-0.18%
2023/05/29	1	43.00	12	43.32	44.65	-11	8,311	-0.13%
2023/05/26	16	38.50	28	38.90	40.60	-12	7,892	-0.15%
2023/05/25	9	37.14	3	37.50	36.95	6	7,304	0.08%
2023/05/24	6	36.42	4	36.56	36.35	2	7,109	0.03%
2023/05/23	17	37.45	19	37.42	37.35	-2	6,978	-0.03%
2023/05/22	15	36.40	4	36.75	37.00	11	6,692	0.16%
2023/05/19	8	35.46	15	35.89	35.95	-7	6,129	-0.11%
2023/05/18	3	32.80	3	32.30	32.80	0	5,622	0.00%
2023/05/16	0	0.00	5	29.74	30.00	-5	5,470	-0.09%
2023/05/15	5	29.94	0	0.00	29.55	5	5,425	0.09%
2023/05/12	0	0.00	1	29.20	29.45	-1	5,366	-0.02%
2023/05/11	0	0.00	1	27.65	27.80	-1	5,315	-0.02%
2023/05/10	3	27.30	3	27.80	28.40	0	5,295	0.00%
2023/05/03	0	0.00	1	31.55	31.00	-1	4,916	-0.02%
2023/04/28	2	32.70	0	0.00	32.70	2	4,784	0.04%
2023/04/26	2	30.33	0	0.00	30.20	2	4,587	0.04%
2023/04/25	1	31.55	0	0.00	30.50	1	4,549	0.02%
2023/04/24	5	31.80	5	32.00	31.70	0	4,466	0.00%
2023/04/18	2	37.00	1	36.60	34.80	1	4,127	0.02%
2023/04/17	4	35.40	11	35.87	36.30	-7	3,699	-0.19%
2023/04/14	8	32.85	0	0.00	33.00	8	3,440	0.23%
2023/04/12	1	34.05	9	34.31	34.10	-8	3,179	-0.25%
2023/04/11	19	34.09	12	34.32	33.90	7	3,037	0.23%
2023/04/10	33	33.43	31	34.03	33.80	2	2,859	0.07%
2023/04/07	13	31.11	12	31.39	31.50	1	2,430	0.04%
2023/03/30	2	27.00	0	0.00	27.30	2	1,676	0.12%
2023/03/29	5	28.15	5	27.82	27.90	0	1,598	0.00%
2023/03/28	10	28.65	12	28.57	28.20	-2	1,355	-0.15%
2023/03/27	1	27.90	21	27.91	28.25	-20	903	-2.21%
2023/03/24	2	26.35	15	25.77	25.70	-13	788	-1.65%
2023/03/23	1	25.10	2	24.85	24.55	-1	646	-0.15%
2023/03/13	0	0.00	1	22.85	22.80	-1	790	-0.13%
2023/02/20	0	0.00	2	22.10	22.45	-2	1,726	-0.12%
2023/02/15	0	0.00	1	21.20	20.80	-1	1,723	-0.06%
2022/12/20	5	20.28	0	0.00	19.90	5	3,852	0.13%
2022/12/16	4	20.85	0	0.00	21.05	4	3,850	0.10%
2022/12/15	0	0.00	20	21.22	21.50	-20	3,847	-0.52%
2022/12/09	1	21.25	0	0.00	21.20	1	4,044	0.02%
2022/12/08	3	21.10	0	0.00	21.60	3	4,044	0.07%
2022/11/30	34	26.10	1	26.75	25.15	33	3,733	0.88%
2022/11/29	1	25.95	7	25.93	25.60	-6	3,432	-0.17%
2022/11/28	0	0.00	8	23.45	23.95	-8	3,147	-0.25%
2022/11/25	0	0.00	10	23.20	22.35	-10	3,128	-0.32%
2022/11/22	3	23.22	3	23.30	23.35	0	3,072	0.00%
2022/11/21	10	24.00	0	0.00	23.95	10	3,031	0.33%
2022/11/18	10	22.05	0	0.00	22.80	10	2,946	0.34%
2022/11/17	0	0.00	2	21.70	22.35	-2	2,885	-0.07%
2022/11/11	1	20.70	0	0.00	20.60	1	2,866	0.03%
2022/11/09	4	21.90	4	23.00	21.80	0	2,839	0.00%
2022/10/17	2	20.95	2	21.50	21.70	0	2,767	0.00%
2022/10/14	2	21.70	2	22.50	21.70	0	2,734	0.00%
2022/10/13	2	21.70	0	0.00	21.05	2	2,698	0.07%
2022/10/12	1	23.00	1	23.50	22.80	0	2,644	0.00%
2022/10/11	1	23.90	0	0.00	23.45	1	2,598	0.04%
2022/10/05	5	26.65	6	27.51	26.05	-1	2,307	-0.04%
2022/10/04	2	26.05	2	25.98	26.45	0	2,069	0.00%
2022/10/03	4	25.79	3	26.25	26.20	1	1,689	0.06%
2022/09/30	0	0.00	4	23.20	24.60	-4	1,177	-0.34%
2022/09/29	2	22.25	0	0.00	22.40	2	959	0.21%
2022/09/19	9	22.67	10	22.23	23.15	-1	705	-0.14%
2022/09/15	0	0.00	2	21.45	21.45	-2	520	-0.38%
2022/09/01	3	21.80	3	22.00	21.80	0	469	0.00%
2022/08/25	1	21.55	1	21.45	21.50	0	438	0.00%
2022/08/23	1	21.50	1	21.25	21.30	0	437	0.00%
2022/08/18	1	22.30	1	21.75	21.45	0	413	0.00%
2022/08/08	1	20.45	1	19.95	19.95	0	332	0.00%
2022/08/04	1	19.40	1	19.30	19.15	0	291	0.00%
2022/08/01	1	19.40	1	19.35	19.50	0	256	0.00%
2022/05/27	0	0.00	1	20.30	20.35	-1	377	-0.26%
2022/04/15	0	0.00	1	21.45	20.65	-1	406	-0.25%
2022/04/14	1	21.75	0	0.00	21.55	1	414	0.24%
2022/03/30	2	21.15	2	21.20	21.20	0	388	0.00%
2022/03/18	0	0.00	3	19.20	19.00	-3	388	-0.77%
2022/03/08	0	0.00	1	18.35	18.15	-1	429	-0.23%
2022/03/07	3	18.80	0	0.00	18.55	3	428	0.70%
2022/02/09	4	21.20	0	0.00	21.25	4	953	0.42%
2022/01/05	4	22.50	4	22.85	22.40	0	1,753	0.00%
2021/12/16	0	0.00	10	24.00	23.95	-10	1,739	-0.57%
2021/12/08	2	22.90	2	23.30	22.90	0	1,796	0.00%
2021/12/07	4	23.25	4	23.55	23.25	0	1,790	0.00%
2021/12/06	3	23.80	3	23.30	23.80	0	1,787	0.00%
2021/12/03	4	23.43	4	23.08	23.40	0	1,788	0.00%
2021/12/02	2	22.70	2	23.25	22.70	0	1,790	0.00%
2021/11/29	2	22.00	2	23.30	23.20	0	1,775	0.00%
2021/11/16	10	27.38	0	0.00	27.25	10	1,650	0.61%
2021/11/09	0	0.00	1	25.15	25.05	-1	1,292	-0.08%
2021/11/05	0	0.00	4	25.30	25.45	-4	1,271	-0.31%
2021/11/02	2	26.30	8	25.76	25.50	-6	1,204	-0.50%
2021/11/01	0	0.00	1	24.00	24.80	-1	1,015	-0.10%
2021/10/28	3	24.38	3	24.12	23.10	0	961	0.00%
2021/10/26	12	24.35	5	24.26	23.50	7	902	0.78%
2021/10/22	5	23.17	7	23.64	23.80	-2	785	-0.25%
2021/10/21	0	0.00	3	23.47	24.00	-3	670	-0.45%
2021/10/20	2	20.65	2	20.85	21.85	0	607	0.00%
2021/10/01	5	21.45	4	21.45	20.65	1	637	0.16%
2021/09/30	2	20.45	2	20.68	20.80	0	623	0.00%
2021/09/29	0	0.00	1	20.95	20.50	-1	637	-0.16%
2021/09/28	3	20.75	1	20.20	20.70	2	632	0.32%
2021/08/30	0	0.00	3	20.25	20.25	-3	771	-0.39%
2021/08/11	1	20.15	0	0.00	20.00	1	894	0.11%
2021/07/30	0	0.00	5	21.90	21.80	-5	1,026	-0.49%
2021/07/27	0	0.00	10	23.23	23.20	-10	1,082	-0.92%
2021/07/26	15	23.90	0	0.00	23.90	15	1,112	1.35%
2021/07/21	2	22.70	0	0.00	22.25	2	1,144	0.17%
2021/07/16	0	0.00	1	24.50	24.05	-1	1,229	-0.08%
2021/07/13	1	23.85	2	24.95	23.60	-1	1,297	-0.08%
2021/07/05	1	25.00	0	0.00	25.15	1	1,658	0.06%
2021/06/30	1	24.50	1	25.10	24.60	0	1,771	0.00%
2021/06/23	0	0.00	5	25.00	25.00	-5	1,965	-0.25%
2021/06/22	0	0.00	10	23.40	22.75	-10	2,001	-0.50%
2021/06/21	1	22.90	0	0.00	22.95	1	2,126	0.05%
2021/06/17	0	0.00	10	23.63	24.00	-10	2,486	-0.40%
2021/06/10	1	24.70	0	0.00	24.60	1	3,006	0.03%
2021/06/04	0	0.00	10	24.75	24.80	-10	3,729	-0.27%
2021/06/02	3	27.10	0	0.00	25.50	3	4,395	0.07%
2021/05/26	0	0.00	1	26.00	25.60	-1	4,741	-0.02%
2021/05/25	10	26.10	0	0.00	25.90	10	4,748	0.21%
2021/05/24	15	25.93	0	0.00	26.10	15	4,753	0.32%
2021/05/18	0	0.00	35	24.12	24.20	-35	4,790	-0.73%
2021/05/13	1	22.65	1	24.20	23.45	0	4,777	0.00%
2021/05/11	11	27.59	0	0.00	27.00	11	4,721	0.23%
2021/05/07	0	0.00	5	29.70	30.20	-5	4,716	-0.11%
2021/05/06	13	29.20	8	28.50	28.50	5	4,707	0.11%
2021/05/03	5	30.75	33	30.50	29.70	-28	4,684	-0.60%
2021/04/29	20	33.64	0	0.00	32.90	20	4,672	0.43%
2021/04/28	13	34.10	0	0.00	33.70	13	4,683	0.28%
2021/04/27	0	0.00	2	34.15	33.50	-2	4,708	-0.04%
2021/04/26	0	0.00	13	34.31	34.50	-13	4,726	-0.28%
2021/04/23	3	33.30	25	34.23	34.30	-22	4,723	-0.47%
2021/04/22	87	35.21	55	35.00	32.90	32	4,740	0.67%
2021/04/20	1	36.00	0	0.00	35.70	1	4,824	0.02%
2021/04/19	0	0.00	12	37.08	35.55	-12	4,828	-0.25%
2021/04/15	31	36.15	35	37.08	37.05	-4	4,824	-0.08%
2021/04/14	11	35.80	4	37.73	35.65	7	4,844	0.14%
2021/04/13	20	36.75	9	38.09	36.90	11	4,817	0.23%
2021/04/12	3	34.35	11	36.41	36.40	-8	4,750	-0.17%
2021/04/09	5	35.59	0	0.00	34.85	5	4,692	0.11%
2021/04/08	1	37.00	0	0.00	36.20	1	4,658	0.02%
2021/04/07	15	36.41	0	0.00	36.20	15	4,654	0.32%
2021/03/30	0	0.00	20	39.29	38.80	-20	4,562	-0.44%
2021/03/29	0	0.00	10	37.30	37.30	-10	4,467	-0.22%
2021/03/25	0	0.00	2	37.60	37.35	-2	4,503	-0.04%
2021/03/23	34	37.13	4	37.08	37.10	30	4,477	0.67%
2021/03/22	11	40.20	32	39.55	38.60	-21	4,409	-0.48%
2021/03/19	1	38.25	1	37.35	38.35	0	4,180	0.00%
2021/03/18	32	32.51	2	33.00	34.90	30	3,929	0.76%
2021/03/17	2	32.50	0	0.00	31.75	2	3,865	0.05%
2021/03/15	2	33.20	32	32.70	33.00	-30	3,853	-0.78%
2021/03/12	25	32.12	5	32.90	32.90	20	3,821	0.52%
2021/03/11	23	32.75	31	34.20	32.10	-8	3,690	-0.22%
2021/03/10	1	33.30	1	33.25	33.50	0	3,470	0.00%
2021/03/09	35	31.33	3	31.58	32.10	32	3,266	0.98%
2021/03/08	25	30.35	0	0.00	30.85	25	3,155	0.79%
2021/03/05	3	28.53	12	28.53	29.90	-9	2,882	-0.31%
2021/03/04	9	27.00	9	28.20	27.20	0	2,802	0.00%
2021/03/03	9	27.50	0	0.00	26.95	9	2,872	0.31%
2021/02/26	2	29.48	3	28.97	28.35	-1	2,961	-0.03%
2021/02/18	0	0.00	10	30.30	29.50	-10	3,006	-0.33%
2021/01/29	0	0.00	4	30.90	30.75	-4	2,870	-0.14%
2021/01/26	0	0.00	1	33.20	31.40	-1	2,804	-0.04%
2021/01/14	10	40.80	0	0.00	39.95	10	2,557	0.39%
2021/01/06	2	37.90	1	38.70	37.50	1	2,221	0.05%
2021/01/05	2	39.85	0	0.00	39.25	2	2,160	0.09%
2021/01/04	2	41.33	0	0.00	41.30	2	2,109	0.09%
2020/12/31	0	0.00	1	41.60	41.35	-1	2,074	-0.05%
2020/12/30	5	41.86	0	0.00	42.00	5	2,036	0.25%
2020/12/28	0	0.00	16	41.51	41.90	-16	1,952	-0.82%
2020/12/25	1	39.50	4	40.38	40.10	-3	1,898	-0.16%
2020/12/23	2	41.00	4	40.43	40.65	-2	1,836	-0.11%
2020/12/22	3	40.92	0	0.00	40.50	3	1,805	0.17%
2020/12/21	0	0.00	4	40.85	41.00	-4	1,744	-0.23%
2020/12/18	1	42.70	3	44.70	42.75	-2	1,681	-0.12%
2020/12/17	5	41.72	0	0.00	41.50	5	1,566	0.32%
2020/12/16	0	0.00	7	42.96	43.65	-7	1,515	-0.46%
2020/12/15	12	41.57	0	0.00	40.80	12	1,472	0.81%
2020/12/14	0	0.00	1	42.60	43.30	-1	1,429	-0.07%
2020/12/10	2	44.50	1	43.10	44.10	1	1,335	0.07%
2020/12/09	0	0.00	5	40.85	43.25	-5	1,270	-0.39%
2020/12/08	2	39.30	1	35.90	39.35	1	1,206	0.08%
2020/12/07	9	34.95	1	35.35	35.95	8	1,147	0.70%
2020/12/04	0	0.00	4	33.85	32.70	-4	1,100	-0.36%
2020/12/03	1	34.00	4	34.60	33.55	-3	1,080	-0.28%
2020/12/02	5	34.73	1	35.25	35.15	4	1,044	0.38%
2020/12/01	9	33.49	4	33.20	35.25	5	893	0.56%
2020/11/30	9	30.62	2	30.50	32.05	7	745	0.94%
2020/11/27	6	30.16	1	30.40	29.15	5	636	0.79%
2020/11/26	5	28.05	2	27.53	28.00	3	513	0.58%
2020/11/25	1	26.80	2	27.70	27.70	-1	405	-0.25%
2020/11/24	7	26.37	0	0.00	25.20	7	321	2.18%
2020/09/22	0	0.00	1	20.50	20.50	-1	148	-0.67%
2020/09/21	1	20.95	0	0.00	20.85	1	148	0.67%
2020/04/15	0	20.40	0	0.00	20.20	0	144	0.00%
2020/03/24	0	13.50	0	0.00	13.40	0	163	0.00%
2020/02/14	0	0.00	11	20.80	20.80	-11	137	-7.99%
2020/02/07	2	21.90	2	21.45	21.10	0	148	0.00%
2020/01/08	0	0.00	2	21.80	21.80	-2	145	-1.38%
2020/01/07	2	23.00	0	0.00	22.15	2	142	1.41%
2019/12/26	0	0.00	2	22.40	22.55	-2	135	-1.48%
2019/12/25	2	22.80	0	0.00	22.35	2	133	1.50%
2019/09/05	1	24.30	1	23.60	23.50	0	347	0.00%
2019/08/14	0	0.00	11	22.30	21.90	-11	308	-3.56%
2019/08/13	11	21.68	0	0.00	21.55	11	306	3.59%
2019/07/29	0	0.00	14	26.29	25.85	-14	335	-4.18%
2019/07/26	2	25.35	2	25.85	25.50	0	316	0.00%
2019/07/24	0	0.00	8	24.00	24.00	-8	275	-2.90%
2019/07/18	4	23.08	0	0.00	22.85	4	293	1.36%
2019/07/17	6	23.68	1	23.75	23.40	5	294	1.70%
2019/07/16	8	23.79	0	0.00	23.55	8	320	2.50%
2019/07/15	5	24.00	0	0.00	23.90	5	321	1.56%
2019/07/09	2	23.60	2	23.70	23.00	0	340	0.00%
2019/07/08	4	23.26	4	23.75	23.80	0	325	0.00%
2019/05/15	1	20.90	1	21.80	21.80	0	1,021	0.00%
2019/05/14	1	20.30	1	20.25	20.30	0	1,044	0.00%
2019/05/08	0	0.00	8	22.85	22.95	-8	1,024	-0.78%
2019/05/06	0	0.00	21	23.05	22.75	-21	1,024	-2.05%
2019/04/22	36	26.53	5	26.11	25.80	31	993	3.12%
2019/04/19	0	0.00	1	24.75	25.25	-1	972	-0.10%
2019/04/17	1	26.50	1	26.30	25.60	0	1,031	0.00%
2019/04/16	1	26.70	1	26.50	26.65	0	1,019	0.00%
2019/04/15	8	25.67	0	0.00	25.70	8	1,001	0.80%
2019/04/12	0	0.00	1	25.55	25.55	-1	996	-0.10%
2019/04/10	11	26.98	9	27.21	26.65	2	975	0.21%
2019/04/09	0	0.00	1	26.05	26.95	-1	947	-0.11%
2019/04/03	6	27.47	3	27.30	27.30	3	903	0.33%
2019/04/02	2	27.03	1	27.30	26.85	1	840	0.12%
2019/04/01	0	0.00	24	25.23	26.00	-24	757	-3.17%
2019/03/29	1	23.30	0	0.00	23.65	1	732	0.14%
2019/03/25	0	0.00	1	21.80	22.20	-1	695	-0.14%
2019/03/22	1	22.10	0	0.00	22.20	1	681	0.15%
2019/03/19	0	0.00	3	21.85	21.40	-3	658	-0.46%
2019/03/18	26	21.31	0	0.00	22.10	26	648	4.01%
2019/03/14	15	22.65	15	22.48	22.60	0	601	0.00%
2019/03/13	0	0.00	18	20.40	21.45	-18	488	-3.68%
2019/02/26	0	0.00	1	19.20	19.05	-1	389	-0.26%
2019/02/25	0	0.00	1	19.60	19.25	-1	385	-0.26%
2019/02/22	1	19.60	0	0.00	19.30	1	382	0.26%
2019/02/15	0	0.00	2	19.70	19.10	-2	391	-0.51%
2019/02/14	0	0.00	4	20.40	20.40	-4	374	-1.07%
2019/02/13	21	18.80	2	19.50	19.95	19	346	5.48%
2019/01/10	3	19.25	0	0.00	18.10	3	314	0.95%
2019/01/09	6	20.78	6	20.33	20.00	0	291	0.00%
2019/01/04	0	0.00	1	16.45	16.80	-1	256	-0.39%
2019/01/03	5	17.75	1	17.35	17.25	4	258	1.54%
2018/12/14	0	0.00	3	20.20	19.75	-3	312	-0.96%
2018/12/13	3	20.45	0	0.00	20.45	3	308	0.97%
2018/12/11	1	20.45	2	19.90	19.80	-1	307	-0.32%
2018/12/10	4	19.91	3	19.58	19.75	1	305	0.33%
2018/12/04	0	0.00	1	21.45	21.55	-1	298	-0.34%
2018/12/03	1	21.35	1	21.70	21.50	0	298	0.00%
2018/11/29	0	0.00	2	20.80	20.80	-2	297	-0.67%
2018/11/28	1	20.20	0	0.00	20.55	1	296	0.34%
2018/11/22	0	0.00	1	19.80	19.75	-1	295	-0.34%
2018/11/19	3	21.60	0	0.00	21.50	3	291	1.03%
2018/10/09	0	0.00	8	25.45	25.15	-8	411	-1.94%
2018/09/28	6	30.48	0	0.00	29.80	6	513	1.17%
2018/09/27	2	30.50	2	31.30	30.05	0	538	0.00%
2018/09/26	2	30.30	0	0.00	30.75	2	560	0.36%
2018/09/25	1	28.80	1	28.50	28.65	0	568	0.00%
2018/08/27	0	0.00	5	26.35	27.60	-5	1,270	-0.39%
2018/08/16	5	25.80	0	0.00	25.85	5	1,262	0.40%
2018/08/01	0	0.00	5	33.60	33.40	-5	1,196	-0.42%
2018/07/18	0	0.00	2	30.00	29.40	-2	1,059	-0.19%
2018/07/16	2	30.45	0	0.00	30.40	2	1,049	0.19%
2018/07/10	5	30.20	0	0.00	31.30	5	1,007	0.50%
2018/06/29	1	38.60	1	37.60	34.30	0	782	0.00%
2018/06/22	0	0.00	3	38.00	38.50	-3	680	-0.44%
2018/06/15	1	34.85	0	0.00	34.45	1	590	0.17%
2018/06/14	3	32.70	1	33.05	34.00	2	555	0.36%
2018/04/17	0	17.15	0	0.00	17.05	0	120	0.00%