• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    524
  • 漲跌
    ▲6
  • 漲幅
    +1.16%
  • 成交量
    2,967張
  • 產業
    上市 半導體類股

  • 1935人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯詠 (3034)籌碼相關－宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前 券商分點個股進出

宏遠-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002522.50524.00-22,781-0.07%
2025/01/1700.002509.50506.00-22,729-0.07%
2025/01/1500.003506.33507.00-32,716-0.11%
2025/01/140.1492.501498.00504.00-0.92,721-0.03%
2025/01/100.1493.000.1489.50488.0002,6910.00%
2025/01/091499.942497.51493.00-12,720-0.04%
2025/01/0800.001508.00506.00-12,712-0.04%
2025/01/031497.0000.00494.5012,6790.04%
2024/12/302499.7500.00500.0022,7790.07%
2024/12/271503.000.1505.00502.000.92,7970.03%
2024/12/2600.001.3506.77503.00-1.32,825-0.05%
2024/12/202486.503496.33486.50-12,828-0.04%
2024/12/1900.000.1487.95485.00-0.12,7980.00%
2024/12/1800.001488.00492.00-12,797-0.04%
2024/12/160.2480.500.5483.50478.00-0.32,850-0.01%
2024/12/130.2485.9900.00487.500.22,8910.01%
2024/12/120.1484.000484.00482.000.12,9000.00%
2024/12/110.1487.512487.75485.00-1.92,911-0.07%
2024/12/100490.0000.00488.5002,9250.00%
2024/12/090489.000.1488.50487.50-0.12,9310.00%
2024/12/030.4482.5100.00479.500.43,0190.01%
2024/11/272.1481.521486.00481.501.13,0420.03%
2024/11/260.1487.5000.00483.500.13,0290.00%
2024/11/2500.001495.00491.00-13,018-0.03%
2024/11/222.2483.8000.00480.002.22,9620.07%
2024/11/202.1481.3700.00481.002.12,8900.07%
2024/11/191485.5000.00485.5012,8400.04%
2024/11/1800.002492.50491.50-22,803-0.07%
2024/11/143479.011481.00478.5022,7680.07%
2024/11/122.1484.1100.00481.502.12,7070.08%
2024/11/1100.001496.00496.00-12,674-0.04%
2024/11/081489.5000.00488.5012,6850.04%
2024/11/071491.0000.00495.0012,7410.04%
2024/11/060.2495.7700.00495.500.22,7270.01%
2024/11/041.2490.4200.00492.501.22,9370.04%
2024/10/300.1503.0000.00503.000.13,0490.00%
2024/10/292.1504.5400.00504.002.13,0760.07%
2024/10/250.1516.0000.00514.000.13,1460.00%
2024/10/230.1520.0000.00518.000.13,2310.00%
2024/10/2100.001531.00533.00-13,291-0.03%
2024/10/1700.001524.00523.00-13,356-0.03%
2024/10/1600.002.3520.39521.00-2.33,387-0.07%
2024/10/0900.001.1510.19510.00-1.13,538-0.03%
2024/10/0800.000.1505.00509.00-0.13,6590.00%
2024/10/072.1516.2900.00510.002.13,7020.06%
2024/10/040.1522.0000.00524.000.13,6760.00%
2024/09/3000.001518.00518.00-13,739-0.03%
2024/09/2600.001522.00523.00-13,921-0.03%
2024/09/2000.001516.00509.00-14,060-0.02%
2024/09/190503.0000.00506.0004,0850.00%
2024/09/184.1506.0400.00499.504.14,1180.10%
2024/09/1300.000.1532.00534.00-0.14,1150.00%
2024/09/121533.0000.00533.0014,1780.02%
2024/09/060.1522.0000.00526.000.14,2440.00%
2024/09/050.1525.0000.00519.000.14,2840.00%
2024/09/043.1514.053523.00521.000.14,3020.00%
2024/09/021539.0000.00540.0014,2670.02%
2024/08/2900.001548.00551.00-14,387-0.02%
2024/08/2600.000550.00549.0004,6930.00%
2024/08/2200.001547.00549.00-14,914-0.02%
2024/08/211545.0030545.47545.00-295,064-0.57%
2024/08/2000.000552.00552.0005,1430.00%
2024/08/1900.002.4544.16547.00-2.45,230-0.05%
2024/08/161529.001534.00533.0005,2810.00%
2024/08/151528.000530.00527.0015,3150.02%
2024/08/140.1528.009.2528.98529.00-9.25,383-0.17%
2024/08/121516.001528.96525.0005,4220.00%
2024/08/0900.000510.00506.0005,4480.00%
2024/08/080497.7500.00495.5005,4580.00%
2024/08/072.1483.7300.00495.502.15,5090.04%
2024/08/0600.000.1500.00499.50-0.15,4670.00%
2024/08/051.3499.161503.00490.000.35,4640.01%
2024/08/020523.0000.00521.0005,5260.00%
2024/08/0100.001538.96536.00-15,503-0.02%
2024/07/310.1525.6700.00523.000.15,5110.00%
2024/07/301526.2700.00531.0015,5140.02%
2024/07/291531.0000.00530.0015,5110.02%
2024/07/260531.002.1546.07544.00-2.15,515-0.04%
2024/07/231539.002545.50541.00-15,529-0.02%
2024/07/223.1526.5834531.68524.00-30.95,539-0.56%
2024/07/192543.042548.00543.0005,5130.00%
2024/07/181.1546.9800.00554.001.15,5260.02%
2024/07/171555.0600.00554.0015,4830.02%
2024/07/161.2557.3600.00558.001.25,5200.02%
2024/07/152.2563.6800.00563.002.25,5830.04%
2024/07/121.1567.2800.00567.001.15,5690.02%
2024/07/111581.0000.00579.0015,5600.02%
2024/07/104.6573.3400.00570.004.65,5820.08%
2024/07/091.5609.5300.00604.001.55,5000.03%
2024/07/081.3614.002615.50612.00-0.85,549-0.01%
2024/07/041616.002617.50620.00-15,593-0.02%
2024/07/032.1614.592619.00619.000.15,5560.00%
2024/07/020620.0000.00624.0005,4760.00%
2024/07/0100.001619.00620.00-15,376-0.02%
2024/06/2800.001610.00606.00-15,325-0.02%
2024/06/271.1602.1400.00606.001.15,3330.02%
2024/06/261601.002609.00613.00-15,401-0.02%
2024/06/253.1604.9800.00604.003.15,3530.06%
2024/06/241609.001614.00617.0005,3370.00%
2024/06/210616.001616.00618.00-15,316-0.02%
2024/06/209.1620.2100.00619.009.15,3120.17%
2024/06/196629.000626.00629.0065,2760.11%
2024/06/1700.0020618.75622.00-205,317-0.38%
2024/06/1400.001614.00614.00-15,385-0.02%
2024/06/131610.0000.00608.0015,5250.02%
2024/06/1200.001602.00607.00-15,510-0.02%
2024/06/110.1599.500601.00595.000.15,5310.00%
2024/06/0500.001606.00605.00-15,636-0.02%
2024/06/041593.0000.00595.0015,7930.02%
2024/05/310.2599.5000.00593.000.25,7840.00%
2024/05/285628.000.1625.73623.004.95,6700.09%
2024/05/275626.000617.00607.0055,6270.09%
2024/05/245616.0000.00610.0055,6580.09%
2024/05/235621.000618.00624.0055,6030.09%
2024/05/2200.001607.00614.00-15,580-0.02%
2024/05/2100.000.1606.00606.00-0.15,6090.00%
2024/05/2000.001610.00612.00-15,647-0.02%
2024/05/1700.001599.00603.00-15,852-0.02%
2024/05/1510580.3000.00579.00106,0200.17%
2024/05/141.1578.2700.00583.001.16,0560.02%
2024/05/130584.6700.00587.0006,0740.00%
2024/05/092.2591.281598.00592.001.25,9430.02%
2024/05/082.2599.271604.00605.001.25,8880.02%
2024/05/0700.001645.00640.00-15,759-0.02%
2024/05/061636.001.1640.36635.00-0.15,7290.00%
2024/05/031625.0000.00634.0015,7300.02%
2024/04/3000.000.1617.00618.00-0.15,6400.00%
2024/04/2900.000.2620.50625.00-0.25,6410.00%
2024/04/2400.001603.00601.00-15,585-0.02%
2024/04/2300.000584.00583.0005,6630.00%
2024/04/221581.0023583.22574.00-225,682-0.39%
2024/04/191597.0000.00588.0015,7530.02%
2024/04/181618.001622.00615.0005,7120.00%
2024/04/1700.001622.00621.00-15,682-0.02%
2024/04/151616.001622.00618.0005,6150.00%
2024/04/121629.000.1632.69630.000.95,6120.02%
2024/04/111606.002614.00615.00-15,546-0.02%
2024/04/1000.001.1602.15606.00-1.15,528-0.02%
2024/04/0822.1592.681593.00591.0021.15,4840.38%
2024/04/021591.003.3594.08594.00-2.35,465-0.04%
2024/04/012591.503.3592.85589.00-1.35,470-0.02%
2024/03/292604.504.1601.95604.00-2.15,439-0.04%
2024/03/2700.001588.00591.00-15,350-0.02%
2024/03/261.1581.992586.50583.00-0.95,435-0.02%
2024/03/251586.0000.00589.0015,4320.02%
2024/03/221588.002594.00594.00-15,462-0.02%
2024/03/211597.001596.00596.0005,4620.00%
2024/03/203603.332605.00595.0015,4590.02%
2024/03/1915.5597.6500.00596.0015.55,4270.29%
2024/03/182593.005.2603.88605.00-3.25,375-0.06%
2024/03/151571.0400.00570.0015,2600.02%
2024/03/142.1575.071.1575.95576.001.15,2320.02%
2024/03/132.2584.471587.00584.001.25,1670.02%
2024/03/1200.000587.58594.0005,0900.00%
2024/03/117582.006582.00582.0015,0750.02%
2024/03/085.1608.855.2604.46592.00-0.15,0340.00%
2024/03/074.2592.382599.00598.002.24,8480.05%
2024/03/061.1585.391591.00594.000.14,7620.00%
2024/03/054592.758591.75593.00-44,723-0.08%
2024/03/0412591.5000.00592.00124,7370.25%
2024/03/011608.0012607.92599.00-114,684-0.23%
2024/02/2919600.6310605.80601.0094,6780.19%
2024/02/273593.673601.00605.0004,5870.00%
2024/02/260581.002586.00584.00-24,417-0.04%
2024/02/236585.505.1582.67580.000.94,4060.02%
2024/02/220.1581.6500.00584.000.14,3510.00%
2024/02/210.1571.5910.1572.06569.00-10.14,296-0.23%
2024/02/208.1593.216597.33587.002.14,2340.05%
2024/02/1900.007538.15550.00-74,004-0.18%
2024/02/1600.003.1513.95514.00-3.13,854-0.08%
2024/02/152501.0000.00506.0023,8430.05%
2024/02/052499.004501.00506.00-23,779-0.05%
2024/02/0200.000.1515.00515.00-0.13,7070.00%
聯詠明年營運向上UDN聯合新聞網－2024/11/07
驅動IC大廠聯詠（3034）昨（6）日召開法說會並釋出未來營運展望，預期受到消費性需求回溫力道不顯著，加上傳統淡季影響，......詳全文
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
聯詠 相關文章