LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)
可現股當沖
  • 股價
    509
  • 漲跌
    ▲4
  • 漲幅
    +0.79%
  • 成交量
    3,016
  • 產業
    上市 光電類股
  • 1029人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
玉晶光 (3406)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273500.671501.00505.0022,2340.09%
2024/03/263514.005517.40499.00-22,166-0.09%
2024/03/2500.002486.00493.00-22,049-0.10%
2024/03/224473.132470.50482.5022,0130.10%
2024/03/216471.257469.29476.00-11,981-0.05%
2024/03/202438.5010448.95462.50-81,906-0.42%
2024/03/193417.0000.00423.0031,9000.16%
2024/03/151425.001419.00417.5001,9560.00%
2024/03/1400.002418.25418.50-21,927-0.10%
2024/03/131398.0000.00398.5011,8590.05%
2024/03/1200.001410.00408.50-11,846-0.05%
2024/03/111397.5000.00398.0011,8430.05%
2024/03/085400.502400.75400.0031,8560.16%
2024/03/073404.0000.00401.5031,8350.16%
2024/03/052415.251.2414.58412.000.81,8470.04%
2024/03/012.2427.912427.50426.000.21,8760.01%
2024/02/272423.002426.50427.0001,9060.00%
2024/02/2600.003424.83429.00-31,939-0.15%
2024/02/232416.251409.00409.5011,9260.05%
2024/02/221414.001415.50415.0001,9620.00%
2024/02/213414.333414.00411.5001,9910.00%
2024/02/203420.332420.25411.0011,9880.05%
2024/02/192422.005418.00420.00-31,947-0.15%
2024/02/162410.002410.00409.0001,9240.00%
2024/02/151405.001402.00407.0001,9640.00%
2024/02/021393.0000.00393.5011,9410.05%
2024/02/011396.5000.00395.0011,9410.05%
2024/01/311400.501400.00400.0001,9810.00%
2024/01/243408.8300.00406.5031,9880.15%
2024/01/232422.004420.13423.00-21,957-0.10%
2024/01/221407.002411.50414.00-11,903-0.05%
2024/01/191402.001407.00403.5001,8780.00%
2024/01/1800.002402.00402.50-21,875-0.11%
2024/01/172400.501402.00398.5011,8740.05%
2024/01/163397.331391.50401.0021,8450.11%
2024/01/1200.002400.25397.00-21,819-0.11%
2024/01/111394.0000.00390.5011,8120.06%
2024/01/1000.001392.50393.00-11,815-0.06%
2024/01/082400.2500.00396.0021,7960.11%
2024/01/053406.3300.00401.5031,7940.17%
2024/01/042417.253420.83420.50-11,776-0.06%
2023/12/2900.001415.50420.50-11,771-0.06%
2023/12/271406.5000.00410.0011,7540.06%
2023/12/261412.0000.00411.0011,7490.06%
2023/12/252411.0000.00407.5021,7530.11%
2023/12/2100.001406.00406.50-11,734-0.06%
2023/12/1900.002416.00412.50-21,744-0.11%
2023/12/1800.001430.00421.50-11,749-0.06%
2023/12/154426.561428.00428.0031,7530.17%
2023/12/142430.006429.42428.00-41,762-0.23%
2023/12/134412.135409.90415.00-11,682-0.06%
2023/12/121404.001403.50403.0001,6170.00%
2023/12/1100.001398.00395.00-11,603-0.06%
2023/12/081398.003395.50395.00-21,616-0.12%
2023/12/011394.5000.00394.5011,6630.06%
2023/11/303401.672401.75400.0011,6640.06%
2023/11/293406.172407.25406.5011,6620.06%
2023/11/2800.000.2404.00403.00-0.21,630-0.01%
2023/11/272411.003405.83401.50-11,604-0.06%
2023/11/2400.003402.50401.50-31,579-0.19%
2023/11/231398.503398.67400.00-21,582-0.13%
2023/11/220387.0000.00394.0001,5190.00%
2023/11/213396.676398.50396.50-31,473-0.20%
2023/11/205392.401395.50396.5041,4360.28%
2023/11/173387.831386.50387.5021,4040.14%
2023/11/161384.5000.00383.5011,3990.07%
2023/11/152384.253382.50382.50-11,401-0.07%
2023/11/143384.0000.00383.5031,3880.22%
2023/11/131392.501387.00392.0001,3530.00%
2023/11/101386.5000.00385.5011,3580.07%
2023/11/0900.002389.00390.00-21,360-0.15%
2023/11/081384.501386.50384.0001,3760.00%
2023/11/0600.001391.00390.50-11,338-0.07%
2023/11/033387.002388.75386.0011,3480.07%
2023/11/0200.001389.50391.00-11,371-0.07%
2023/10/312383.502385.50380.5001,4230.00%
2023/10/301377.001377.00377.0001,4500.00%
2023/10/272376.502376.00376.0001,4890.00%
2023/10/2600.001382.50377.00-11,497-0.07%
2023/10/252387.7500.00386.0021,4930.13%
2023/10/2400.001383.00383.00-11,503-0.07%
2023/10/202380.501382.50383.5011,5260.07%
2023/10/1900.005383.00383.50-51,544-0.32%
2023/10/185379.3000.00375.5051,5460.32%
2023/10/171386.001379.50379.5001,5570.00%
2023/10/161382.501382.00383.5001,5710.00%
2023/10/133391.672390.50389.0011,5790.06%
2023/10/121394.001391.00395.0001,5850.00%
2023/10/1100.001387.00385.50-11,611-0.06%
2023/10/062387.502.3388.00386.00-0.31,618-0.02%
2023/10/0500.001384.50385.00-11,644-0.06%
2023/10/040.2370.0000.00376.000.21,6820.01%
2023/10/031376.001372.50372.5001,7890.00%
2023/09/2600.001377.00375.00-12,019-0.05%
2023/09/212369.2500.00367.5022,0020.10%
2023/09/202385.502379.50379.5001,9750.00%
2023/09/181397.002.3400.44394.50-1.31,956-0.06%
2023/09/151392.0000.00388.5011,9040.05%
2023/09/131377.502381.25379.00-11,892-0.05%
2023/09/1100.001385.50383.50-11,911-0.05%
2023/09/084395.131.3391.10390.002.81,9190.14%
2023/09/051396.001396.00397.0001,9460.00%
2023/09/041391.0000.00390.5011,9420.05%
2023/08/301383.5000.00383.0012,2300.04%
2023/08/290.1386.0000.00386.000.12,2470.00%
2023/08/2500.000373.50371.5002,3190.00%
2023/08/170.1373.0000.00373.000.12,4260.01%
2023/08/161360.0000.00360.0012,4190.04%
2023/08/1500.001365.00363.50-12,455-0.04%
2023/08/1000.001392.50384.50-12,540-0.04%
2023/08/081391.006393.42389.00-52,519-0.20%
2023/08/074383.752383.50383.0022,4890.08%
2023/08/048390.001390.00390.0072,4660.28%
2023/08/021402.501407.00406.5002,4300.00%
2023/07/311396.502394.50392.50-12,352-0.04%
2023/07/280.1392.000392.00391.500.12,3470.00%
2023/07/271389.501389.00390.5002,3540.00%
2023/07/2600.001394.50395.00-12,348-0.04%
2023/07/251.1397.1100.00395.501.12,3390.05%
2023/07/246390.426395.50392.5002,3420.00%
2023/07/2100.001390.00391.50-12,337-0.04%
2023/07/201396.0000.00397.0012,3390.04%
2023/07/191402.0000.00403.0012,3210.04%
2023/07/173404.333402.00401.5002,3130.00%
2023/07/147404.213403.67403.0042,3000.17%
2023/07/131419.005418.50414.00-42,248-0.18%
2023/07/127421.641417.50417.5062,2420.27%
2023/07/114417.254423.88426.0002,2160.00%
2023/07/1000.002425.75420.50-22,188-0.09%
2023/07/071409.002408.00415.00-12,097-0.05%
2023/07/061411.002412.75406.50-12,017-0.05%
2023/07/054405.884405.38403.0001,9040.00%
2023/07/040.1399.009404.00404.50-8.91,877-0.47%
2023/06/302397.001396.00396.0011,8870.05%
2023/06/271402.5000.00394.5011,9160.05%
2023/06/262403.003404.00399.50-11,925-0.05%
2023/06/2000.001397.50394.50-11,976-0.05%
2023/06/163399.831399.50397.5021,9930.10%
2023/06/152398.501397.50397.5011,9750.05%
2023/06/130.3399.0000.00397.000.31,9690.01%
2023/06/0900.0020399.13399.00-201,979-1.01%
2023/06/081389.0000.00387.5011,9480.05%
2023/06/071391.501389.50389.5001,9580.00%
2023/06/0626.1395.683390.33388.0023.11,9461.19%
2023/06/051422.5024416.73421.50-231,844-1.25%
2023/06/0220403.102401.75400.50181,8100.99%
2023/06/015411.2020415.20406.00-151,913-0.78%
2023/05/3117408.682408.50408.00151,9020.79%
2023/05/301406.507403.93408.50-61,888-0.32%
2023/05/291400.001393.00400.0001,8330.00%
2023/05/262396.251397.00389.0011,8040.06%
2023/05/253394.672396.50396.0011,8270.05%
2023/05/241391.002394.00393.50-11,845-0.05%
2023/05/231391.502394.00393.50-11,897-0.05%
2023/05/222388.252390.25390.0001,8950.00%
2023/05/1910394.903.4392.68390.006.71,8900.35%
2023/05/183401.834399.88399.50-11,861-0.05%
2023/05/162.1395.282398.25394.000.11,9030.00%
2023/05/151380.5000.00384.5011,8480.05%
2023/05/121379.002379.50381.00-11,856-0.05%
2023/05/112378.2500.00377.0021,8620.11%
2023/05/1000.001376.00378.00-11,878-0.05%
2023/05/091382.5000.00378.5011,8850.05%
2023/05/081384.503385.17383.00-21,887-0.11%
2023/05/052381.002383.00381.5001,8970.00%
2023/05/042379.752378.00378.0001,9190.00%
2023/05/032377.002377.75379.5001,9440.00%
2023/04/281372.002371.50370.50-11,973-0.05%
2023/04/272364.002366.25368.0001,9870.00%
2023/04/263355.503355.17361.5001,9960.00%
2023/04/251361.503363.50356.00-22,046-0.10%
2023/04/243371.5000.00371.0032,0370.15%
2023/04/213374.832379.50371.0012,0620.05%
2023/04/201385.0000.00382.0012,0800.05%
2023/04/171387.500.1397.00393.000.92,1830.04%
2023/04/141390.001389.00389.0002,2110.00%
2023/04/133395.501390.00390.0022,2130.09%
2023/04/121392.0000.00392.5012,2040.05%
2023/04/101384.001381.50381.5002,2510.00%
2023/04/075383.1000.00381.5052,2530.22%
2023/04/0600.002379.25386.00-22,246-0.09%
2023/03/301391.501394.00394.0002,2100.00%
2023/03/2900.001387.00391.00-12,226-0.04%
2023/03/271392.002391.00388.00-12,311-0.04%
2023/03/244404.633401.50395.0012,3100.04%
2023/03/233399.173399.17403.0002,2540.00%
2023/03/2200.003399.83395.50-32,258-0.13%
2023/03/213395.832395.25395.5012,2560.04%
2023/03/171388.502391.50393.00-12,298-0.04%
2023/03/161386.501390.00383.0002,3150.00%
2023/03/151391.501396.50392.0002,3360.00%
2023/03/131381.501384.50387.5002,3410.00%
2023/03/101391.502393.50389.00-12,342-0.04%
2023/03/095404.603402.67400.5022,3650.08%
2023/03/085409.103.1404.13403.501.92,4060.08%
2023/03/074419.502418.25416.0022,3760.08%
2023/03/062.1424.682421.00420.500.12,3250.00%
2023/03/033405.334402.63402.50-12,236-0.04%
2023/03/022394.5000.00399.5022,2490.09%
2023/03/011389.001393.00394.5002,3970.00%
2023/02/239398.839393.00393.0002,4650.00%
2023/02/222388.754390.75391.00-22,505-0.08%
2023/02/215397.303399.17394.5022,6470.08%
2023/02/2000.001389.00389.00-12,677-0.04%
2023/02/171389.5000.00387.5012,7970.04%
2023/02/162393.251393.00391.5012,8630.03%
2023/02/1500.002390.00392.00-22,959-0.07%
2023/02/144382.641388.50388.0032,9760.10%
2023/02/092375.501374.00374.0013,0460.03%
2023/02/082381.751382.00381.0013,1010.03%
2023/02/0700.001376.00377.00-13,120-0.03%
2023/02/061373.501373.00373.5003,1490.00%
2023/02/032378.252379.75378.0003,1890.00%
2023/02/021376.505379.00380.00-43,248-0.12%
2023/02/0100.002369.75374.00-23,330-0.06%
2023/01/311365.501365.50365.5003,3410.00%
2023/01/1700.001346.00345.00-13,373-0.03%
2023/01/135.3339.134342.50342.501.33,4170.04%
2023/01/121356.001349.50349.5003,4160.00%
2023/01/112357.251359.00354.5013,4530.03%
2023/01/106355.834355.25352.5023,4950.06%
2023/01/095355.604356.00360.5013,5430.03%
2023/01/063347.671351.00350.5023,5790.06%
2023/01/051365.502364.50364.50-13,575-0.03%
2023/01/041356.504359.50360.00-33,612-0.08%
2023/01/0300.003346.17349.00-33,617-0.08%
2022/12/302345.751335.50335.5013,6660.03%
2022/12/295337.905341.90343.5003,7100.00%
2022/12/286351.421350.00346.0053,7500.13%
2022/12/271369.501368.00368.5003,7720.00%
2022/12/261365.0000.00363.5013,8260.03%
2022/12/232361.753361.17364.00-13,959-0.03%
2022/12/222368.501371.00366.5014,0890.02%
2022/12/212369.756365.75366.00-44,201-0.10%
2022/12/202369.251370.00367.0014,2260.02%
2022/12/191370.007367.79376.00-64,268-0.14%
2022/12/162375.501372.00372.0014,2440.02%
2022/12/151384.502384.50384.50-14,252-0.02%
2022/12/142380.002381.25383.5004,2720.00%
2022/12/132376.254373.88371.50-24,263-0.05%
2022/12/121368.501371.50374.0004,2790.00%
2022/12/091371.503373.50366.50-24,289-0.05%
2022/12/082375.7500.00375.0024,3020.05%
2022/12/072389.252389.25383.0004,3200.00%
2022/12/061403.501402.00394.5004,3340.00%
2022/12/053407.003404.50402.0004,3590.00%
2022/12/023402.833403.00403.5004,5290.00%
2022/12/013401.333403.17400.5004,6110.00%
2022/11/302396.001393.50393.5014,7540.02%
2022/11/282394.251396.00395.5014,9140.02%
2022/11/241398.508403.13400.50-75,143-0.14%
2022/11/237407.934405.63398.5035,2170.06%
2022/11/221390.003392.17395.00-25,094-0.04%
2022/11/212391.502393.75388.0005,1340.00%
2022/11/187388.794389.38387.0035,1140.06%
2022/11/177389.145390.20392.5025,0530.04%
2022/11/166369.424369.75371.0024,8980.04%
2022/11/155364.906366.33370.50-14,830-0.02%
2022/11/142347.501352.00353.0014,7410.02%
2022/11/112337.503346.00341.00-14,703-0.02%
2022/11/104327.253329.67330.0014,6400.02%
2022/11/093325.504326.38327.50-14,641-0.02%
2022/11/082320.752327.00320.5004,7360.00%
2022/11/0710324.659322.72322.5014,7270.02%
2022/11/044316.754316.63322.5004,7800.00%
2022/11/032307.252308.75310.5004,8300.00%
2022/11/023306.004305.88307.00-14,823-0.02%
2022/11/018304.067304.36302.0014,8530.02%
2022/10/311301.003301.67300.50-24,858-0.04%
2022/10/283281.502283.25284.0014,8190.02%
2022/10/273295.832295.25299.0014,7540.02%
2022/10/264288.254290.75288.0004,7550.00%
2022/10/251298.001298.00292.0004,7300.00%
2022/10/242301.253299.50297.00-14,778-0.02%
2022/10/213297.673297.33292.0004,8740.00%
2022/10/205304.304303.63301.0014,8590.02%
2022/10/193316.174315.63311.00-14,832-0.02%
2022/10/183317.831316.50316.0024,8160.04%
2022/10/172312.754311.63316.50-24,800-0.04%
2022/10/148336.064339.25328.5044,7690.08%
2022/10/132335.755334.80324.50-34,763-0.06%
2022/10/124346.382345.25343.0024,7480.04%
2022/10/111350.502350.75343.00-14,774-0.02%
2022/10/075365.908365.69363.00-34,848-0.06%
2022/10/063361.502367.00369.5014,8260.02%
2022/10/053363.172363.50363.0014,8060.02%
2022/10/043346.334350.38352.50-14,766-0.02%
2022/10/032338.5000.00334.0024,7490.04%
2022/09/304332.003338.17345.5014,7900.02%
2022/09/293355.172353.50347.0014,7380.02%
2022/09/284365.882360.25360.0024,6600.04%
2022/09/272399.252399.00399.5004,5960.00%
2022/09/263406.831408.50399.0024,5640.04%
2022/09/233426.007426.64425.50-44,521-0.09%
2022/09/222421.502423.00425.5004,4900.00%
2022/09/212423.752424.00425.0004,4880.00%
2022/09/195417.203417.50414.5024,4640.04%
2022/09/163431.672425.00425.0014,4490.02%
2022/09/153433.002435.25429.0014,4630.02%
2022/09/141421.002420.75425.00-14,477-0.02%
2022/09/135439.706432.42430.50-14,437-0.02%
2022/09/128442.441441.50439.0074,3970.16%
2022/09/088447.254444.25439.0044,3660.09%
2022/09/075447.404450.75451.5014,1880.02%
2022/09/064443.388448.13442.00-44,099-0.10%
2022/09/055433.201440.00440.0043,9340.10%
2022/09/024452.255454.00451.00-13,830-0.03%
2022/09/014450.754451.00440.5003,7080.00%
2022/08/311436.001442.50449.0003,5720.00%
2022/08/306430.428430.81434.50-23,433-0.06%
2022/08/292414.001412.00410.0013,3150.03%
2022/08/263420.677417.93426.50-43,317-0.12%
2022/08/252409.252411.25405.0003,2400.00%
2022/08/241410.002407.25403.00-13,243-0.03%
2022/08/231406.5000.00407.5013,2700.03%
2022/08/222410.002408.25406.0003,2810.00%
2022/08/1900.003421.83415.50-33,282-0.09%
2022/08/182413.003417.00422.00-13,260-0.03%
2022/08/175412.006414.17414.50-13,237-0.03%
2022/08/168413.253418.17408.5053,1860.16%
2022/08/1517429.1216426.69423.0013,1310.03%
2022/08/122427.253423.33420.00-13,020-0.03%
2022/08/116424.831425.50427.0052,9850.17%
2022/08/107405.145406.80414.0022,8840.07%
2022/08/092392.003392.50391.00-12,791-0.04%
2022/08/084393.883393.50391.0012,7790.04%
2022/08/052397.752395.50397.0002,7250.00%
2022/08/041373.003378.33373.50-22,684-0.07%
2022/08/034385.133381.67378.0012,6600.04%
2022/08/021385.501388.00385.5002,6400.00%
2022/08/012395.502394.50391.0002,6260.00%
2022/07/292398.003397.50394.50-12,625-0.04%
2022/07/2813385.5812387.50389.5012,5630.04%
2022/07/273405.336405.42402.00-32,441-0.12%
2022/07/263406.674416.63406.50-12,408-0.04%
2022/07/253422.832420.25418.0012,4030.04%
2022/07/2212422.923422.67412.5092,3850.38%
2022/07/215424.802433.50434.5032,3490.13%
2022/07/204438.134436.88429.0002,2990.00%
2022/07/194439.003440.67439.0012,2350.04%
2022/07/183440.672443.75450.5012,2070.05%
2022/07/156433.838.2440.11446.00-2.22,127-0.10%
2022/07/1400.001411.00420.00-12,000-0.05%
2022/07/134413.382414.00407.0021,9530.10%
2022/07/121393.001393.00403.0001,9110.00%
2022/07/111405.0000.00402.0011,8930.05%
2022/07/087403.001407.00408.0061,8530.32%
2022/07/0710393.208.2386.91400.001.81,7560.10%
2022/07/0621372.3300.00370.00211,6761.25%
2022/07/012.2348.911.2350.13342.5011,5900.06%
2022/06/3000.001363.00366.50-11,566-0.06%
2022/06/2900.001.1356.83363.00-1.11,553-0.07%
2022/06/281352.001347.00348.5001,5420.00%
2022/06/271363.0000.00362.5011,5590.06%
2022/06/241350.502353.50350.50-11,559-0.06%
2022/06/231345.0000.00346.0011,5530.06%
2022/06/222369.5000.00356.5021,5130.13%
2022/06/171.1391.271394.50391.000.11,4460.01%
2022/06/151413.501412.50406.5001,4160.00%
2022/06/1400.000.1407.00404.50-0.11,421-0.01%
2022/06/101411.501414.00417.5001,4150.00%
2022/06/091416.001416.50415.5001,4090.00%
2022/06/080.1416.500.1425.00415.0001,4030.00%
2022/06/061420.502426.75422.00-11,385-0.07%
2022/05/3100.001.2410.71415.50-1.21,361-0.09%
2022/05/3000.001.2392.00399.50-1.21,321-0.09%
2022/05/2500.001.1369.76370.50-1.11,288-0.08%
2022/05/2300.001368.00362.50-11,299-0.08%
2022/05/201361.501360.50360.5001,3120.00%
2022/05/171351.001346.15352.5001,2930.00%
2022/05/161349.0000.00335.5011,2860.08%
2022/05/1200.001360.00351.00-11,279-0.08%
2022/05/091345.0000.00345.5011,2680.08%
2022/05/061364.0000.00364.0011,2460.08%
2022/05/051386.001382.00384.0001,2360.00%
2022/04/283.1386.320.1391.88384.0031,3260.22%
2022/04/211418.001417.50417.5001,4600.00%
2022/04/181419.001413.50413.5001,5440.00%
2022/04/152422.7500.00418.0021,5730.13%
2022/04/1400.001452.50449.00-11,673-0.06%
2022/04/121444.001451.00439.5001,8890.00%
2022/03/3000.002451.25461.50-21,979-0.10%
2022/03/241444.0000.00447.5012,0610.05%
2022/03/231437.001440.50443.5002,0780.00%
2022/03/2100.001444.00438.50-12,089-0.05%
2022/03/1700.001435.00435.50-12,147-0.05%
2022/03/111431.001425.00425.0002,3110.00%
2022/03/1000.002435.75439.00-22,325-0.09%
2022/03/081417.0000.00416.0012,4540.04%
2022/03/031463.0000.00455.0012,7000.04%
2022/02/221461.0000.00460.5013,1680.03%
2022/02/111486.002487.25494.00-13,512-0.03%
2022/02/091483.002487.50494.00-13,514-0.03%
2022/01/251480.001493.00473.5003,6350.00%
2022/01/212468.001473.00467.0013,6090.03%
2022/01/201482.0000.00484.5013,6270.03%
2022/01/182496.502487.75487.0003,7660.00%
2022/01/171497.001496.00496.0003,7330.00%
2022/01/146.1500.161500.00500.005.13,7140.14%
2022/01/132529.001538.00528.0013,6680.03%
2022/01/123534.331536.00540.0023,6620.05%
2022/01/101538.001541.00560.0003,6480.00%
2022/01/072563.5000.00542.0023,6280.06%
2022/01/062582.002578.50584.0003,5200.00%
2022/01/041547.002.2556.95559.00-1.23,404-0.04%
2022/01/0300.002543.00548.00-23,414-0.06%
2021/12/301525.001527.00529.0003,4070.00%
2021/12/291539.005.3531.87524.00-4.33,440-0.12%
2021/12/270.1541.0000.00539.000.13,5090.00%
2021/12/243547.003552.00545.0003,5580.00%
2021/12/231550.0000.00544.0013,5640.03%
2021/12/222.1553.511554.00544.001.13,6210.03%
2021/12/212530.504537.50556.00-23,610-0.06%
2021/12/171535.002530.50529.00-13,565-0.03%
2021/12/161540.002540.00537.00-13,563-0.03%
2021/12/131557.0000.00551.0013,6340.03%
2021/12/0900.001555.00557.00-13,635-0.03%
2021/12/081524.0000.00539.0013,5610.03%
2021/12/071517.002518.50520.00-13,513-0.03%
2021/12/062.1512.382.1508.90511.0003,5050.00%
2021/12/034.2518.574519.25512.000.23,5380.01%
2021/12/024534.752535.50517.0023,5440.06%
2021/12/0100.001554.00557.00-13,534-0.03%
2021/11/304546.753549.00548.0013,5210.03%
2021/11/292530.502527.50536.0003,4680.00%
2021/11/262515.504506.75501.00-23,450-0.06%
2021/11/254524.501520.00520.0033,3820.09%
2021/11/2310520.0014515.71514.00-43,305-0.12%
2021/11/193487.673484.83495.0003,1090.00%
2021/11/181484.504483.88490.00-33,002-0.10%
2021/11/171461.5000.00464.0012,8940.03%
2021/11/163464.331466.00466.0022,8810.07%
2021/11/153453.674458.25455.50-12,862-0.03%
2021/11/123445.331442.50448.0022,8330.07%
2021/11/091418.501420.50420.5002,7680.00%
2021/11/0811421.8600.00419.00112,8500.39%
2021/11/053423.171419.50421.5022,8610.07%
2021/11/042424.752418.50416.5002,8730.00%
2021/11/0300.001425.50426.00-12,861-0.03%
2021/11/023455.502444.00434.0012,8410.04%
2021/11/012435.252436.25444.5002,7690.00%
2021/10/292435.502434.25427.5002,7410.00%
2021/10/285437.204434.63427.0012,7120.04%
2021/10/274427.639431.56440.00-52,667-0.19%
2021/10/267408.4317411.44420.00-102,587-0.39%
2021/10/251.1391.363392.33393.00-1.92,500-0.08%
2021/10/222389.501388.00388.0012,5170.04%
2021/10/2100.001399.50391.00-12,518-0.04%
2021/10/202392.752391.75391.5002,5010.00%
2021/10/191397.5022396.75399.00-212,515-0.84%
2021/10/1800.005389.80381.50-52,508-0.20%
2021/10/152385.252390.50384.0002,5130.00%
2021/10/141387.001384.50384.5002,5290.00%
2021/10/132382.501380.50380.5012,5360.04%
2021/10/122388.7590383.91392.00-882,520-3.49%
2021/10/0812399.0812387.17386.0002,4900.00%
2021/10/073406.672405.25413.0012,4390.04%
2021/10/061396.502394.50398.00-12,436-0.04%
2021/10/053383.683384.83389.0002,4290.00%
2021/10/042387.755387.00383.00-32,471-0.12%
2021/10/012396.501398.00387.5012,5060.04%
2021/09/302412.002408.25412.0002,4760.00%
2021/09/294408.252402.50404.5022,4930.08%
2021/09/241461.501452.00454.0002,5640.00%
2021/09/232448.5000.00446.5022,5830.08%
2021/09/220445.0000.00452.5002,6160.00%
2021/09/172454.502458.50464.5002,6300.00%
2021/09/1600.002466.25450.00-22,773-0.07%
2021/09/154469.001460.00460.0032,7800.11%
2021/09/102503.502502.50504.0002,8080.00%
2021/09/091500.0000.00496.5012,8190.04%
2021/09/083512.673506.83498.5002,8320.00%
2021/09/074518.004526.25523.0002,7970.00%
2021/09/064537.504539.00524.0002,7680.00%
2021/09/034530.753528.67526.0012,7180.04%
2021/09/025517.404528.25516.0012,7130.04%
2021/09/011518.007511.14518.00-62,674-0.22%
2021/08/3100.001482.00483.50-12,670-0.04%
2021/08/301478.0000.00476.0012,7000.04%
2021/08/2700.001482.50476.00-12,725-0.04%
2021/08/261481.5000.00468.5012,7550.04%
2021/08/251488.5000.00492.0012,7770.04%
2021/08/241490.502491.50487.00-12,862-0.03%
2021/08/2300.002477.00482.50-22,880-0.07%
2021/08/2000.001471.00467.00-12,895-0.03%
2021/08/193466.501475.00455.0022,8960.07%
2021/08/183476.673473.50486.0002,9220.00%
2021/08/172483.252489.00471.0002,9580.00%
2021/08/132502.002502.50504.0003,0090.00%
2021/08/122466.503489.83511.00-13,027-0.03%
2021/08/103510.001503.00503.0023,0120.07%
2021/08/0900.001532.00523.00-13,046-0.03%
2021/08/061519.001521.00523.0003,1040.00%
2021/08/051521.0000.00517.0013,1550.03%
2021/08/031522.002535.00525.00-13,289-0.03%
2021/08/021521.001519.00526.0003,3150.00%
2021/07/301522.001535.00519.0003,3440.00%
2021/07/283531.0000.00528.0033,4440.09%
2021/07/271562.0000.00553.0013,4970.03%
2021/07/220552.008554.25562.00-83,753-0.21%
2021/07/201543.0000.00543.0013,9160.03%
2021/07/141569.0000.00563.0013,9470.03%
2021/07/131578.001572.00564.0003,9820.00%
2021/07/094588.006574.83570.00-24,325-0.05%
2021/07/0800.001616.00600.00-14,275-0.02%
2021/07/072594.501601.00598.0014,1930.02%
2021/07/061587.0000.00590.0014,1710.02%
2021/07/056600.671605.00598.0054,1580.12%
2021/07/022582.002581.50583.0004,0790.00%
2021/07/012552.002552.50550.0004,0340.00%
2021/06/304566.254566.00564.0004,0170.00%
2021/06/291584.004576.75572.00-33,991-0.08%
2021/06/283577.672581.00582.0013,9630.03%
2021/06/252588.003574.67588.00-13,942-0.03%
2021/06/246543.676542.83546.0003,8070.00%
2021/06/2300.007526.00528.00-73,744-0.19%
2021/06/224514.255532.60512.00-13,715-0.03%
2021/06/217511.575519.40522.0023,6960.05%
2021/06/182529.5000.00520.0023,6600.05%
2021/06/173526.674519.75527.00-13,644-0.03%
2021/06/163512.333514.00506.0003,6170.00%
2021/06/151525.002523.00521.00-13,607-0.03%
2021/06/103508.673516.67520.0003,5830.00%
2021/06/093507.673507.67505.0003,5470.00%
2021/06/088512.6313513.85513.00-53,537-0.14%
2021/06/072495.251489.50497.0013,4680.03%
2021/06/042485.5000.00492.5023,4650.06%
2021/06/031494.501488.50488.5003,4900.00%
2021/06/023493.833.2490.17493.00-0.23,4650.00%
2021/06/014486.884483.50486.0003,4350.00%
2021/05/3100.001461.50467.00-13,376-0.03%
2021/05/283465.651462.50458.0023,3840.06%
2021/05/271458.001467.00460.5003,3900.00%
2021/05/264462.885463.60465.50-13,402-0.03%
2021/05/252461.251456.50455.0013,3880.03%
2021/05/243437.832431.50442.5013,3710.03%
2021/05/212412.502412.75413.5003,3080.00%
2021/05/202404.754405.00403.50-23,343-0.06%
2021/05/192388.002390.25398.0003,4090.00%
2021/05/182398.502398.25397.5003,4240.00%
2021/05/175377.904377.88369.0013,4160.03%
2021/05/144417.004414.75409.5003,4200.00%
2021/05/136421.175411.60423.0013,4010.03%
2021/05/124418.756427.08410.00-23,509-0.06%
2021/05/112445.602459.07441.5003,4600.00%
2021/05/104482.753479.83480.0013,4360.03%
2021/05/0700.001487.00494.00-13,442-0.03%
2021/05/061478.004478.88474.50-33,464-0.09%
2021/05/052476.253489.00477.00-13,451-0.03%
2021/05/046505.837.2506.18497.00-1.23,442-0.03%
2021/05/037522.298511.00510.00-13,473-0.03%
2021/04/295554.201554.00550.0043,5430.11%
2021/04/283.2555.194553.25551.00-0.83,500-0.02%
2021/04/267525.8600.00533.0073,4450.20%
2021/04/234500.884499.88503.0003,3760.00%
2021/04/221482.573490.67483.00-23,441-0.06%
2021/04/202517.502511.50511.0003,4650.00%
2021/04/192531.502523.00515.0003,5300.00%
2021/04/168525.504525.00520.0043,6170.11%
2021/04/1513500.699508.94525.0043,5270.11%
2021/04/141481.002482.00477.50-13,408-0.03%
2021/04/1300.001478.00477.00-13,487-0.03%
2021/04/122478.7500.00477.0023,4980.06%
2021/04/0900.002479.75479.50-23,529-0.06%
2021/04/081480.0000.00478.5013,5530.03%
2021/04/0600.0010472.55473.00-103,566-0.28%
2021/04/011487.003481.33480.00-23,569-0.06%
2021/03/311485.0000.00484.0013,5730.03%
2021/03/302489.251491.00489.0013,5730.03%
2021/03/292477.502482.00481.0003,5660.00%
2021/03/262468.752466.75467.5003,5750.00%
2021/03/251472.501467.00467.0003,6130.00%
2021/03/2400.001465.00470.50-13,682-0.03%
2021/03/232466.004465.13463.00-23,712-0.05%
2021/03/1900.001476.00474.00-13,829-0.03%
2021/03/182481.252480.25479.0003,8520.00%
2021/03/171483.502483.50480.50-13,930-0.03%
2021/03/122485.253483.50483.00-14,019-0.02%
2021/03/111488.002489.00487.50-14,077-0.02%
2021/03/104492.252485.00485.0024,1170.05%
2021/03/083485.172480.50480.5014,1840.02%
2021/03/051485.501485.50483.0004,2720.00%
2021/03/045483.405484.30487.5004,4000.00%
2021/03/032496.7500.00498.5024,6610.04%
2021/03/023500.504494.75483.00-14,671-0.02%
2021/02/261503.002494.50494.00-14,696-0.02%
2021/02/2500.003505.33506.00-34,756-0.06%
2021/02/244510.003504.00496.0014,7860.02%
2021/02/232515.0011509.00512.00-94,781-0.19%
2021/02/223519.675515.40514.00-24,818-0.04%
2021/02/1922515.2010513.30510.00124,8710.25%
2021/02/181488.509492.78496.50-84,805-0.17%
2021/02/1714478.7512479.50482.0024,8170.04%
2021/02/055488.301481.00477.0044,8740.08%
2021/02/049501.6711505.41497.50-24,900-0.04%
2021/02/0313505.7717520.65503.00-44,883-0.08%
2021/02/026497.6700.00491.0064,7990.13%
2021/02/013485.835486.90491.50-24,868-0.04%
2021/01/291490.501480.50482.0004,8750.00%
2021/01/286486.673478.83487.0034,8820.06%
2021/01/261495.005485.20482.00-44,894-0.08%
2021/01/251494.003497.83490.00-24,905-0.04%
2021/01/229484.835.1478.77493.0044,8570.08%
2021/01/211455.004.1453.32454.50-3.14,766-0.07%
2021/01/202459.752451.25452.0004,7590.00%
2021/01/1900.001470.50471.00-14,749-0.02%
2021/01/181455.002454.75462.00-14,773-0.02%
2021/01/151474.0300.00468.0014,7900.02%
2021/01/142502.501492.00492.0014,7910.02%
2021/01/134501.0000.00502.0044,7900.08%
2021/01/121491.002496.00489.00-14,789-0.02%
2021/01/116505.573490.00490.0034,7860.06%
2021/01/086523.5011521.09518.00-54,753-0.11%
2021/01/071539.004539.25539.00-34,672-0.06%
2021/01/0611560.187556.29550.0044,6590.09%
2021/01/041571.0000.00571.0014,7910.02%
2020/12/311575.003578.67567.00-24,877-0.04%
2020/12/302565.004566.25568.00-24,875-0.04%
2020/12/295568.402565.00562.0034,9040.06%
2020/12/287569.298569.25571.00-14,930-0.02%
2020/12/254566.501564.00569.0034,9550.06%
2020/12/245573.604563.50564.0014,9820.02%
2020/12/2300.001566.00568.00-15,008-0.02%
2020/12/222578.984571.00566.00-25,091-0.04%
2020/12/211581.003584.67582.00-25,123-0.04%
2020/12/184579.007574.29579.00-35,128-0.06%
2020/12/172559.001563.00562.0015,1190.02%
2020/12/165572.405571.80567.0005,1970.00%
2020/12/156575.174566.25560.0025,2060.04%
2020/12/145588.005593.60584.0005,2240.00%
2020/12/1110598.4013592.92590.00-35,305-0.06%
2020/12/101616.002611.50611.00-15,279-0.02%
2020/12/093622.003621.33622.0005,3460.00%
2020/12/084624.753623.67618.0015,4120.02%
2020/12/072630.003612.67613.00-15,427-0.02%
2020/12/042643.002643.50637.0005,4240.00%
2020/12/036647.143645.67637.0035,4890.05%
2020/12/027639.008637.88633.00-15,511-0.02%
2020/12/013639.333644.00641.0005,5530.00%
2020/11/304652.2500.00636.0045,5340.07%
2020/11/2720651.0024643.04663.00-45,516-0.07%
2020/11/261604.001612.00615.0005,3650.00%
2020/11/251608.0000.00595.0015,4450.02%
2020/11/245605.401602.00601.0045,4970.07%
2020/11/236601.179597.67592.00-35,478-0.05%
2020/11/203597.3300.00593.0035,4660.05%
2020/11/197607.293606.33603.0045,4970.07%
2020/11/189606.8916603.50609.00-75,527-0.13%
2020/11/174596.009596.67590.00-55,517-0.09%
2020/11/165599.005599.60589.0005,6370.00%
2020/11/133.4588.474590.50591.00-0.65,691-0.01%
2020/11/128580.253586.00583.0055,7560.09%
2020/11/111.6578.7500.00578.001.65,7250.03%
2020/11/103584.673583.67579.0005,8360.00%
2020/11/095.3592.942593.00598.003.35,8140.06%
2020/11/066573.505570.20569.0015,7920.02%
2020/11/052576.002576.50576.0005,8190.00%
2020/11/043572.003574.00577.0005,9410.00%
2020/11/031560.001563.00565.0006,0900.00%
2020/11/022550.503551.67546.00-16,177-0.02%
2020/10/304.3571.784565.50561.000.36,2020.00%
2020/10/291572.001575.00581.0006,2580.00%
2020/10/284587.754586.75586.0006,2930.00%
2020/10/272587.002591.00594.0006,3740.00%
2020/10/260.1597.003596.67585.00-2.96,457-0.04%
2020/10/233582.331585.00587.0026,5070.03%
2020/10/221575.002565.50575.00-16,670-0.01%
2020/10/213555.672556.50555.0016,8000.01%
2020/10/203545.331550.00550.0026,9990.03%
2020/10/168545.385552.80535.0037,2830.04%
2020/10/154570.254569.25567.0007,2790.00%
2020/10/142574.5000.00568.0027,3060.03%
2020/10/132568.003569.67569.00-17,319-0.01%
2020/10/123581.004572.25569.00-17,342-0.01%
2020/10/085609.205613.40606.0007,2960.00%
2020/10/073598.671600.00599.0027,2910.03%
2020/10/052591.503592.33586.00-17,537-0.01%
2020/09/3000.001579.00586.00-17,649-0.01%
2020/09/293.1585.671585.00586.002.17,8680.03%
2020/09/281584.002585.00581.00-17,979-0.01%
2020/09/254575.005575.40579.00-18,058-0.01%
2020/09/242593.502597.50584.0008,1270.00%
2020/09/233613.331610.00610.0028,2200.02%
2020/09/223611.003609.67611.0008,4200.00%
2020/09/212620.502619.50615.0008,5510.00%
2020/09/182608.001603.00608.0018,6170.01%
2020/09/171598.002612.00598.00-18,841-0.01%
2020/09/164611.503612.33613.0018,8850.01%
2020/09/151591.0000.00591.0018,9330.01%
2020/09/144595.503592.00597.0019,1340.01%
2020/09/114572.0010572.80585.00-69,156-0.07%
2020/09/107574.575575.80566.0029,2560.02%
2020/09/098567.633570.00576.0059,5270.05%
2020/09/082583.503590.67581.00-19,557-0.01%
2020/09/073581.674571.25571.00-19,562-0.01%
2020/09/046589.008588.13592.00-29,598-0.02%
2020/09/035624.203619.00609.0029,5940.02%
2020/09/029615.339614.67620.0009,6370.00%
2020/09/0110586.0010590.10598.0009,6740.00%
2020/08/316596.334582.00572.0029,6600.02%
2020/08/287613.146610.00601.0019,6720.01%
2020/08/276633.503638.33634.0039,8610.03%
2020/08/266627.508628.63626.00-210,059-0.02%
2020/08/257628.435631.20634.00210,1240.02%
2020/08/245615.609622.22629.00-410,108-0.04%
2020/08/216611.503611.67613.00310,1370.03%
2020/08/209602.444606.50593.00510,0830.05%
2020/08/195636.005633.20640.0009,9770.00%
2020/08/189629.008622.50617.0019,9290.01%
2020/08/175666.603668.00665.0029,8410.02%
2020/08/1413661.8512670.50677.0019,8370.01%
2020/08/136663.005652.40650.0019,7880.01%
2020/08/124654.004655.50656.0009,8290.00%
2020/08/114667.004658.00652.0009,8800.00%
2020/08/108658.638669.25662.0009,9420.00%
2020/08/0710665.507657.14661.0039,9210.03%
2020/08/0618694.8913689.46682.0059,8390.05%
2020/08/058692.137688.43686.0019,8380.01%
2020/08/044685.003683.33693.0019,8910.01%
2020/08/032668.502674.50667.0009,9250.00%
2020/07/314667.507672.86678.00-39,994-0.03%
2020/07/3010670.903669.67668.0079,9630.07%
2020/07/292673.507661.14679.00-59,928-0.05%
2020/07/2811682.5522683.55667.00-119,888-0.11%
2020/07/2724651.2514660.50669.00109,8240.10%
2020/07/2418655.5027665.00630.00-99,696-0.09%
2020/07/236687.5012700.67679.00-69,550-0.06%
2020/07/2221766.381780.00715.00209,4180.21%
2020/07/217778.434785.25779.0039,3370.03%
2020/07/202731.003740.33740.00-19,347-0.01%
2020/07/173737.3313731.62725.00-109,421-0.11%
2020/07/166.1757.876757.00760.000.19,5090.00%
2020/07/1513.1782.1116773.75756.00-2.99,495-0.03%
2020/07/148781.635779.20781.0039,5490.03%
2020/07/134790.002791.00777.0029,5170.02%
2020/07/107786.5713788.46773.00-69,473-0.06%
2020/07/095816.606821.33818.00-19,323-0.01%
2020/07/087781.719792.67804.00-29,208-0.02%
2020/07/079764.786760.17761.0039,0050.03%
2020/07/0613752.4611756.91760.0029,0930.02%
2020/07/036745.675747.20741.0019,1330.01%
2020/07/0231753.3228752.79753.0039,1910.03%
2020/07/016714.3315738.13733.00-99,239-0.10%
2020/06/309697.567697.71700.0029,1400.02%
2020/06/299679.565679.20677.0049,1600.04%
2020/06/246674.678680.50690.00-29,175-0.02%
2020/06/233644.008639.50639.00-59,166-0.05%
2020/06/2214637.368642.00630.0069,2800.06%
2020/06/1911647.9113648.46627.00-29,347-0.02%
2020/06/186617.675618.00620.0019,1800.01%
2020/06/1716616.634615.75612.00129,2940.13%
2020/06/167599.0027614.96627.00-209,253-0.22%
2020/06/155578.408579.25570.00-39,157-0.03%
2020/06/127562.576566.67583.0019,2910.01%
2020/06/116588.335577.00572.0019,4170.01%
2020/06/109584.337586.86590.0029,4420.02%
2020/06/097584.0011577.64575.00-49,519-0.04%
2020/06/085583.407579.43578.00-29,576-0.02%
2020/06/0511568.096569.83569.0059,5080.05%
2020/06/045564.403565.67561.0029,5440.02%
2020/06/0311570.913570.33566.0089,5440.08%
2020/06/023524.6711534.64553.00-89,336-0.09%
2020/06/015493.405501.80503.0009,1860.00%
2020/05/293479.832482.50482.5019,1970.01%
2020/05/283483.833484.17481.0009,2670.00%
2020/05/273477.673476.67477.0009,3360.00%
2020/05/263484.176482.50477.50-39,446-0.03%
2020/05/254473.386481.67479.00-29,547-0.02%
2020/05/222472.503473.50475.00-19,620-0.01%
2020/05/212492.252493.50486.5009,6080.00%
2020/05/204488.502487.25490.0029,6500.02%
2020/05/193475.502473.50475.5019,7280.01%
2020/05/1811484.2714470.46464.50-39,709-0.03%
2020/05/155504.402502.25493.0039,6520.03%
2020/05/148505.066502.42498.5029,6030.02%
2020/05/134501.507508.29504.00-39,530-0.03%
2020/05/1216509.631509.00500.00159,5100.16%
2020/05/115498.805504.40508.0009,5330.00%
2020/05/082490.503493.67490.00-19,472-0.01%
2020/05/074481.0011482.64485.50-79,440-0.07%
2020/05/063470.006471.42467.00-39,392-0.03%
2020/05/0511468.458471.00465.0039,4370.03%
2020/05/046471.001470.00471.5059,4330.05%
2020/04/3011473.8216476.09485.50-59,440-0.05%
2020/04/291461.501458.00458.0009,3840.00%
2020/04/283449.007452.43448.50-49,394-0.04%
2020/04/272437.0010445.50452.00-89,447-0.08%
2020/04/244431.257435.14431.00-39,442-0.03%
2020/04/237444.868444.19440.50-19,435-0.01%
2020/04/226437.5822442.36444.00-169,413-0.17%
2020/04/2113445.732453.00443.00119,3550.12%
2020/04/206461.676460.42463.0009,3150.00%
2020/04/179474.008482.19465.5019,3370.01%
2020/04/163468.839468.00470.00-69,371-0.06%
2020/04/1555460.4011458.95460.00449,4720.46%
2020/04/142454.751458.00452.0019,5220.01%
2020/04/133452.331447.50439.5029,6840.02%
2020/04/1011451.187449.07445.5049,7300.04%
2020/04/0917470.243460.00445.00149,8620.14%
2020/04/086455.7513460.58465.00-79,795-0.07%
2020/04/0712460.0822455.68456.00-109,855-0.10%
2020/04/0614427.2913432.00443.5019,7650.01%
2020/04/0116410.6312410.33414.5049,5920.04%
2020/03/3112411.0810411.05413.0029,5120.02%
2020/03/3012394.926399.83403.5069,3620.06%
2020/03/278424.6915425.70410.00-79,307-0.08%
2020/03/267403.577410.36419.5009,1480.00%
2020/03/254392.8814400.86403.00-109,014-0.11%
2020/03/241359.505365.40371.00-49,013-0.04%
2020/03/239331.1711328.86337.50-29,182-0.02%
2020/03/203325.3314325.46327.00-119,121-0.12%
2020/03/1928305.4115308.83297.50139,1940.14%
2020/03/1812349.7913341.46330.50-19,186-0.01%
2020/03/177366.2914367.93345.50-79,132-0.08%
2020/03/1611391.645390.60373.5069,1720.07%
2020/03/1310395.555411.60415.0059,2440.05%
2020/03/1215444.337444.07432.0089,2540.09%
2020/03/114483.752490.75480.0029,1500.02%
2020/03/107490.8621488.38493.50-149,218-0.15%
2020/03/098497.752490.00490.0069,1060.07%
2020/03/062518.007519.86515.00-59,014-0.06%
2020/03/0515530.9314528.43528.0019,0020.01%
2020/03/044508.505514.40521.00-18,965-0.01%
2020/03/0310509.0011508.91507.00-18,905-0.01%
2020/03/0212494.9613491.35489.50-18,856-0.01%
2020/02/2719516.268525.13505.00118,7190.13%
2020/02/2616543.813540.33534.00138,6120.15%
2020/02/2572549.0613553.77563.00598,5140.69%
2020/02/244544.752546.50551.0028,5180.02%
2020/02/2110550.403551.33552.0078,5500.08%
2020/02/209544.5612545.08547.00-38,498-0.04%
2020/02/196526.834529.25531.0028,3980.02%
2020/02/183525.003522.33518.0008,3800.00%
2020/02/173530.001530.00530.0028,4590.02%
2020/02/146542.006544.67545.0008,4660.00%
2020/02/133543.6710545.00537.00-78,490-0.08%
2020/02/1210545.604547.25547.0068,5500.07%
2020/02/115529.003531.33531.0028,4810.02%
2020/02/106512.087513.57522.00-18,516-0.01%
2020/02/071518.0000.00518.0018,5320.01%
2020/02/068527.8815525.00538.00-78,622-0.08%
2020/02/056532.175532.20520.0018,5530.01%
2020/02/045539.207541.00535.00-28,490-0.02%
2020/02/038521.502508.50538.0068,4760.07%
2020/01/318541.8823538.39536.00-158,364-0.18%
2020/01/3011544.189548.22531.0028,3700.02%
2020/01/2013587.6911588.82590.0028,3040.02%
2020/01/172581.002576.50572.0008,2780.00%
2020/01/169578.444586.75589.0058,3230.06%
2020/01/153576.332584.50573.0018,3150.01%
2020/01/1413589.238585.75590.0058,3220.06%
2020/01/136592.336584.50584.0008,2840.00%
2020/01/1013613.1515615.87601.00-28,273-0.02%
2020/01/098586.388606.25608.0008,2010.00%
2020/01/0810570.2010566.10572.0008,1700.00%
2020/01/076564.6722572.14561.00-168,197-0.20%
2020/01/0611575.5515575.73571.00-48,113-0.05%
2020/01/039594.2212591.75579.00-38,316-0.04%
2020/01/0217599.8831598.25605.00-148,251-0.17%
2019/12/3122573.9131.2574.38587.00-9.28,285-0.11%
2019/12/3016555.7517553.59552.00-18,230-0.01%
2019/12/276539.1712538.75538.00-68,409-0.07%
2019/12/268538.888536.88540.0008,7950.00%
2019/12/256531.6714530.79533.00-88,951-0.09%
2019/12/2411538.3636.4544.20531.00-25.48,969-0.28%
2019/12/237529.148530.38539.00-18,897-0.01%
2019/12/2011526.188525.88522.0038,8490.03%
2019/12/1922532.8650.1536.14526.00-28.18,823-0.32%
2019/12/1826533.8536537.58537.00-108,791-0.11%
2019/12/177.1517.588519.00519.00-0.98,616-0.01%
2019/12/1617511.8812.2515.81522.004.88,6000.06%
2019/12/1313487.6917494.29497.50-48,505-0.05%
2019/12/1210478.8010.4479.47479.50-0.48,3520.00%
2019/12/1118466.2225.2466.93474.50-7.28,276-0.09%
2019/12/107444.439443.72452.50-28,191-0.02%
2019/12/0911426.6419435.18440.00-88,232-0.10%
2019/12/068418.006417.25419.5028,4270.02%
2019/12/0511416.3610418.55415.5018,5340.01%
2019/12/048.2400.947400.57401.001.28,6120.01%
2019/12/0312406.469404.22404.5038,7780.03%
2019/12/026405.674405.50406.0028,8780.02%
2019/11/2915410.539.6407.10408.005.48,9570.06%
2019/11/285410.309412.11408.00-48,974-0.04%
2019/11/276417.674417.00418.0029,0880.02%
2019/11/266413.087410.36409.00-19,124-0.01%
2019/11/255409.904410.75409.0019,2880.01%
2019/11/225408.205406.90405.0009,3130.00%
2019/11/2119404.7610408.70413.5099,3570.10%
2019/11/2012410.257407.00402.0059,2950.05%
2019/11/195418.805419.70421.5009,3610.00%
2019/11/186417.005415.30417.0019,5810.01%
2019/11/1512421.719420.89421.0039,6330.03%
2019/11/148424.696422.83418.0029,7080.02%
2019/11/134423.884424.88420.0009,6850.00%
2019/11/129420.9411422.32425.00-29,814-0.02%
2019/11/1117421.3523418.67417.00-69,980-0.06%
2019/11/088442.6914443.04440.50-610,042-0.06%
2019/11/0714444.4618441.97443.00-410,167-0.04%
2019/11/0610463.107459.36455.00310,4770.03%
2019/11/0514465.1420467.23466.50-610,484-0.06%
2019/11/047452.148448.38448.00-110,535-0.01%
2019/11/0112447.083448.83447.00910,6290.08%
2019/10/319446.3931445.50440.00-2210,851-0.20%
2019/10/303444.506442.08439.50-310,941-0.03%
2019/10/2912444.7914440.04441.00-211,084-0.02%
2019/10/289453.227450.79450.00211,1660.02%
2019/10/257449.294449.50446.00311,2070.03%
2019/10/2426454.857456.50455.001911,2370.17%
2019/10/238442.257439.93444.50111,2550.01%
2019/10/2211446.507447.43443.00411,2260.04%
2019/10/217448.797448.14448.50011,2300.00%
2019/10/189448.899450.94445.50011,2250.00%
2019/10/1713452.239453.61458.00411,2760.04%
2019/10/169457.3315453.70447.00-611,358-0.05%
2019/10/1515452.7711454.36456.00411,3720.04%
2019/10/148466.757466.43456.50111,3510.01%
2019/10/0931480.5321475.52459.501011,3780.09%
2019/10/088485.6313487.04487.50-511,335-0.04%
2019/10/0712492.584486.63482.00811,4560.07%
2019/10/047482.077480.21481.50011,4300.00%
2019/10/0329487.0311486.91485.501811,5490.16%
2019/10/0235466.2035468.26483.50011,3890.00%
2019/10/016433.7512438.17441.00-611,125-0.05%
2019/09/275418.205419.00421.50011,0760.00%
2019/09/263425.333423.17420.00011,1840.00%
2019/09/2510422.307421.71421.50311,3330.03%
2019/09/244429.5013427.00428.00-911,426-0.08%
2019/09/2319432.686434.33428.001311,5800.11%
2019/09/205420.806421.17424.00-111,786-0.01%
2019/09/1911421.057422.79418.00411,9120.03%
2019/09/189422.2814425.64425.50-511,968-0.04%
2019/09/1711421.095420.60416.00612,0030.05%
2019/09/1610424.359423.83424.00112,1750.01%
2019/09/1215431.5013430.46427.00212,2530.02%
2019/09/1110425.5515426.63432.00-512,379-0.04%
2019/09/1024436.7710426.10417.001412,2680.11%
2019/09/097446.8610451.00453.00-312,079-0.02%
2019/09/066437.756445.58449.00012,0430.00%
2019/09/056444.8310440.50439.50-412,006-0.03%
2019/09/046427.586429.83435.00012,0550.00%
2019/09/033427.003423.33419.00012,2730.00%
2019/09/025417.408.3420.22425.00-3.312,332-0.03%
2019/08/306415.177417.50414.00-112,454-0.01%
2019/08/292402.005405.20403.00-312,517-0.02%
2019/08/289389.8315396.17404.50-612,637-0.05%
2019/08/274386.635386.40383.00-112,693-0.01%
2019/08/2612385.297385.36383.50513,0440.04%
2019/08/236399.929400.44399.50-313,162-0.02%
2019/08/227405.438405.06404.00-113,306-0.01%
2019/08/2119393.8713397.46396.50613,3550.04%
2019/08/206406.506405.58404.00013,4230.00%
2019/08/199407.283405.83405.00613,7340.04%
2019/08/165411.404411.88409.50113,8530.01%
2019/08/159408.897406.86410.00213,9960.01%
2019/08/148428.637428.14419.00114,0920.01%
2019/08/139433.116431.83422.00314,1050.02%
2019/08/128448.252.2444.09442.505.814,1940.04%
2019/08/089436.6714441.50444.00-514,186-0.04%
2019/08/073422.502420.00413.00113,9900.01%
2019/08/0621409.1720410.88422.50114,1260.01%
2019/08/055418.005420.10418.00014,1130.00%
2019/08/027417.795422.30417.00214,1860.01%
2019/08/017426.719430.44439.00-214,170-0.01%
2019/07/316416.339423.78427.50-314,146-0.02%
2019/07/308419.196417.42417.00214,1910.01%
2019/07/291426.504430.63430.00-314,216-0.02%
2019/07/262425.002420.25425.00014,3060.00%
2019/07/254415.006423.00420.00-214,297-0.01%
2019/07/241418.504417.75416.50-314,255-0.02%
2019/07/233412.8319413.61410.00-1614,406-0.11%
2019/07/227413.795423.80399.50214,4610.01%
2019/07/1910413.457413.07419.00314,4630.02%
2019/07/1810416.757412.07404.00314,3590.02%
2019/07/175427.403428.00424.00214,2710.01%
2019/07/163436.331431.00431.00214,2220.01%
2019/07/159432.1738428.39438.00-2914,271-0.20%
2019/07/126435.336431.67430.50014,4400.00%
2019/07/1133445.957444.21435.002614,5100.18%
2019/07/104434.255437.00440.00-114,392-0.01%
2019/07/0913438.316439.83425.50714,3050.05%
2019/07/083439.3310440.45442.50-714,198-0.05%
2019/07/0515432.5712432.58436.00314,1440.02%
2019/07/043433.3317429.65428.00-1414,114-0.10%
2019/07/039.2428.933430.67428.006.214,0840.04%
2019/07/025441.608443.69439.00-314,111-0.02%
2019/07/013441.6713440.92445.00-1013,994-0.07%
2019/06/2810402.209403.06407.00114,0380.01%
2019/06/276396.257398.50399.00-114,040-0.01%
2019/06/2610377.706376.33383.00413,8180.03%
2019/06/2515381.9311380.50375.50413,6870.03%
2019/06/246389.2510386.85395.50-413,564-0.03%
2019/06/213391.172392.50385.50113,5350.01%
2019/06/201381.503386.33386.50-213,384-0.01%
2019/06/197384.3610382.30382.00-313,304-0.02%
2019/06/181357.502362.50357.00-113,075-0.01%
2019/06/177353.507354.00363.00013,0250.00%
2019/06/143352.173353.00350.00012,9570.00%
2019/06/135349.305350.00354.50012,9180.00%
2019/06/1211352.958353.56352.00312,8700.02%
2019/06/1151337.3353347.62353.00-212,828-0.02%
2019/06/104318.006318.83321.00-212,610-0.02%
2019/06/0620303.8014305.54312.50612,6340.05%
2019/06/0514313.7913312.15310.00112,5440.01%
2019/06/044315.384311.00308.00012,4690.00%
2019/06/035312.105313.80314.50012,3930.00%
2019/05/3116309.6317315.74320.00-112,296-0.01%
2019/05/3011302.688302.31295.00312,2160.02%
2019/05/296298.758293.75306.50-212,179-0.02%
2019/05/2820304.9519305.13301.00112,1410.01%
2019/05/2714306.2119309.42310.00-512,116-0.04%
2019/05/2419335.8414347.75309.50512,0740.04%
2019/05/2316338.4713340.42343.50311,7260.03%
2019/05/2223359.4117360.26351.50611,6350.05%
2019/05/2111354.8215348.97371.00-411,701-0.03%
2019/05/2035342.7134343.96342.50111,7080.01%
2019/05/1737365.3527362.00343.501011,5780.09%
2019/05/1616371.8814375.25371.50211,3400.02%
2019/05/1512378.758379.13375.00411,1830.04%
2019/05/149349.5017352.32368.00-811,043-0.07%
2019/05/1323377.0719377.58360.00410,8270.04%
2019/05/1010392.1010397.45392.50010,6800.00%
2019/05/0911401.5510399.30395.00110,6050.01%
2019/05/087410.795409.70416.50210,4320.02%
2019/05/076415.3311413.59418.50-510,340-0.05%
2019/05/0617417.798426.94399.00910,2180.09%
2019/05/0310414.1511413.86432.50-110,071-0.01%
2019/05/027400.576399.83395.5019,9180.01%
2019/04/304396.753403.00395.5019,9670.01%
2019/04/294391.258392.25401.00-410,102-0.04%
2019/04/2623395.7417399.00388.50610,0810.06%
2019/04/259416.507416.79410.5029,9870.02%
2019/04/246418.004417.63415.0029,9530.02%
2019/04/234420.254429.25415.0009,9340.00%
2019/04/2215450.103456.33423.00129,8730.12%
2019/04/1933477.9113474.38470.00209,9000.20%
2019/04/1842509.0433514.18480.0099,8130.09%
2019/04/179479.8320480.83493.00-119,625-0.11%
2019/04/164442.884447.25448.5009,3600.00%
2019/04/152439.253444.33442.50-19,311-0.01%
2019/04/1210438.4010445.50433.5009,3200.00%
2019/04/119440.895443.00436.0049,2360.04%
2019/04/106444.677447.86442.00-19,196-0.01%
2019/04/095441.606443.25453.00-19,104-0.01%
2019/04/0819429.7110430.65435.0099,0140.10%
2019/04/033408.679406.28408.50-68,854-0.07%
2019/04/027407.145408.10409.0028,8730.02%
2019/04/012387.759392.83396.50-78,692-0.08%
2019/03/2913340.545340.80360.5088,4770.09%
2019/03/286331.673332.83328.0038,4900.04%
2019/03/2700.001337.50336.00-18,476-0.01%
2019/03/266331.007334.86342.00-18,481-0.01%
2019/03/254326.633325.33325.0018,3930.01%
2019/03/226344.503345.67338.0038,3210.04%
2019/03/216348.4210349.35348.50-48,258-0.05%
2019/03/205350.304349.25344.0018,2100.01%
2019/03/194349.885345.40353.00-18,154-0.01%
2019/03/181345.001358.00345.0008,0780.00%
2019/03/153352.002350.25353.0018,0670.01%
2019/03/1410341.3515344.47351.50-57,993-0.06%
2019/03/138330.067330.71335.0017,8940.01%
2019/03/1225332.5447332.80329.50-227,842-0.28%
2019/03/113315.504315.63319.00-17,746-0.01%
2019/03/0810310.559311.61314.0017,7950.01%
2019/03/0720318.2314320.04317.0067,7480.08%
2019/03/0663327.3242327.07330.00217,7770.27%
2019/03/059329.3310317.75324.50-17,768-0.01%
2019/03/047320.146324.00310.0017,5970.01%
2019/02/272305.005306.70320.00-37,506-0.04%
2019/02/267315.435316.50310.0027,4580.03%
2019/02/2529307.4732303.89316.50-37,531-0.04%
2019/02/225280.805283.60288.0007,2910.00%
2019/02/2118284.1417285.29286.0017,2720.01%
2019/02/2038278.5534279.09282.5047,1630.06%
2019/02/1921269.8825270.82273.00-46,942-0.06%
2019/02/181235.009242.78248.50-86,742-0.12%
2019/02/1511228.502226.75226.0096,7340.13%
2019/02/143239.501238.00239.0026,8020.03%
2019/02/136237.926240.17237.0006,9410.00%
2019/02/126240.673239.67241.0037,0120.04%
2019/02/117229.864234.00241.0037,1800.04%
2019/01/306227.834233.00226.0027,4930.03%
2019/01/293222.834220.88225.50-17,628-0.01%
2019/01/282220.006221.92222.00-47,698-0.05%
2019/01/253219.004218.63219.00-17,921-0.01%
2019/01/242217.501219.50213.5017,9710.01%
2019/01/235215.305217.10218.5008,0480.00%
2019/01/224216.504216.63217.0008,1330.00%
2019/01/2113216.777224.86215.0068,1510.07%
2019/01/182208.759210.50217.50-78,066-0.09%
2019/01/173202.832204.75198.0018,0450.01%
2019/01/162201.003201.67202.00-18,166-0.01%
2019/01/151198.507198.36201.00-68,231-0.07%
2019/01/149195.068196.75197.0018,3490.01%
2019/01/111196.502200.50194.00-18,486-0.01%
2019/01/1000.003194.50194.50-38,483-0.04%
2019/01/093190.675183.40190.00-28,462-0.02%
2019/01/084175.504174.00178.0008,4220.00%
2019/01/075173.008174.81174.00-38,440-0.04%
2019/01/047164.9300.00165.0078,4820.08%
2019/01/038172.946174.42172.5028,4470.02%
2019/01/026183.336180.50178.5008,5280.00%
2018/12/285185.904188.38185.0018,5640.01%
2018/12/271189.501192.00189.0008,6650.00%
2018/12/267194.937192.07184.0008,7430.00%
2018/12/2518186.2823188.67193.00-58,815-0.06%
2018/12/246195.586195.33195.5008,7420.00%
2018/12/227195.932197.00195.0058,7360.06%
2018/12/2121195.059196.67201.50128,7950.14%
2018/12/207205.074202.75203.5038,7210.03%
2018/12/193208.332210.75206.5018,7320.01%
2018/12/183201.674204.63204.00-18,736-0.01%
2018/12/172205.002199.00205.0008,8540.00%
2018/12/1412197.084201.25202.5088,9070.09%
2018/12/131201.5000.00202.5018,9220.01%
2018/12/121205.003205.50205.00-28,982-0.02%
2018/12/115199.8014198.71198.50-99,006-0.10%
2018/12/1010191.605194.60196.0059,0450.06%
2018/12/075203.005204.50204.0009,0480.00%
2018/12/0611207.058203.56200.0039,0490.03%
2018/12/051217.003219.50218.00-29,033-0.02%
2018/12/044231.003234.17225.0019,0520.01%
2018/12/034233.007234.00239.50-38,971-0.03%
2018/11/307218.2111216.18218.50-48,906-0.04%
2018/11/296218.753216.17211.5038,8160.03%
2018/11/283209.3318211.50211.50-158,686-0.17%
2018/11/2717205.4425206.40207.00-88,602-0.09%
2018/11/264200.636201.75200.00-28,479-0.02%
2018/11/238202.443206.50196.0058,4210.06%
2018/11/225207.2011210.77207.50-68,323-0.07%
2018/11/218199.004194.75199.5048,1290.05%
2018/11/203195.333193.33195.0008,1300.00%
2018/11/192196.254194.63198.00-28,108-0.02%
2018/11/168197.889195.67192.50-18,102-0.01%
2018/11/152189.502193.00195.0008,0360.00%
2018/11/1427194.2438191.41191.00-118,017-0.14%
2018/11/1329185.9760188.15193.50-317,972-0.39%
2018/11/1235204.6423200.48198.00127,9230.15%
2018/11/0918206.9417207.82209.5017,8600.01%
2018/11/0837217.6824213.96210.00137,8000.17%
2018/11/0713201.6936201.93216.00-237,692-0.30%
2018/11/0638213.727212.14196.50317,4190.42%
2018/11/0510219.4037217.07218.00-277,174-0.38%
2018/11/0239225.317225.07220.00327,1640.45%
2018/11/016202.088208.31220.00-26,992-0.03%
2018/10/3114203.6114200.93200.0006,9140.00%
2018/10/3022203.2524204.88197.00-26,872-0.03%
2018/10/2925204.2425207.90209.5006,8260.00%
2018/10/2632211.6341213.40208.50-96,785-0.13%
2018/10/2531211.2418209.44208.00136,7210.19%
2018/10/2436225.3577225.74225.00-416,621-0.62%
2018/10/2313221.628223.44220.0056,5460.08%
2018/10/2249229.0420230.40224.50296,4940.45%
2018/10/195217.207218.64233.00-26,403-0.03%
2018/10/1825231.2836223.69222.00-116,255-0.18%
2018/10/177234.505237.50234.5026,2090.03%
2018/10/1631238.7910231.50231.50216,2670.34%
2018/10/152229.002235.25239.0006,2850.00%
2018/10/1225228.2816235.88232.0096,2950.14%
2018/10/114232.6300.00229.5046,2540.06%
2018/10/092248.2510242.95255.00-86,277-0.13%
2018/10/0825261.38146258.92253.50-1216,215-1.95% 大賣/鉅額交易
2018/10/0530267.5249268.43263.00-196,247-0.30%
2018/10/045281.6021281.14287.50-166,207-0.26%
2018/10/0325296.7811302.27285.50146,1630.23%
2018/10/0213323.088322.00317.0056,1200.08%
2018/10/016320.585318.30322.0016,1300.02%
2018/09/286318.925322.70317.0016,2630.02%
2018/09/2720322.738324.88319.00126,2970.19%
2018/09/2610317.053317.67323.0076,2420.11%
2018/09/258312.446309.33312.0026,2290.03%
2018/09/214298.634296.75300.0006,2300.00%
2018/09/205300.308305.06306.50-36,185-0.05%
2018/09/1912318.751312.50306.50116,2820.18%
2018/09/187321.297321.21313.0006,3360.00%
2018/09/177328.506326.92335.5016,3350.02%
2018/09/147339.645337.40338.0026,3280.03%
2018/09/134346.134338.13329.5006,3240.00%
2018/09/125345.006350.25346.50-16,318-0.02%
2018/09/1100.003344.00357.00-36,439-0.05%
2018/09/106354.5018341.97336.00-126,425-0.19%
2018/09/074370.632377.50369.0026,4750.03%
2018/09/069377.114365.88384.0056,5300.08%
2018/09/053378.003376.67374.0006,6110.00%
2018/09/044374.252377.75383.5026,7360.03%
2018/09/039374.944380.38366.0056,8900.07%
2018/08/316394.085394.80398.5016,9130.01%
2018/08/302411.001408.00400.0016,9310.01%
2018/08/281413.504412.88412.50-37,129-0.04%
2018/08/2711403.4100.00405.00117,2370.15%
2018/08/244380.002382.25393.0027,3040.03%
2018/08/232393.509391.67388.00-77,422-0.09%
2018/08/221387.001391.50387.0007,4990.00%
2018/08/212388.753383.17395.00-17,592-0.01%
2018/08/203375.673377.33376.0007,7010.00%
2018/08/175388.104387.13381.5017,8080.01%
2018/08/1634383.1523384.24384.00118,0030.14%
2018/08/152363.004366.00379.00-28,127-0.02%
2018/08/1434373.8837373.86375.00-38,380-0.04%
2018/08/1326373.7723377.07371.5038,4660.04%
2018/08/1011408.1814409.29403.50-38,407-0.04%
2018/08/0926408.4227412.56412.00-18,436-0.01%
2018/08/0829424.624426.50414.50258,3730.30%
2018/08/079432.065431.60440.0048,3500.05%
2018/08/063425.834430.25426.50-18,471-0.01%
2018/08/035438.605444.60439.5008,4850.00%
2018/08/0234452.3831450.89441.5038,4540.04%
2018/08/019476.835485.90471.5048,4530.05%
2018/07/3113471.777476.71483.5068,4530.07%
2018/07/303475.6733475.05476.50-308,615-0.35%
2018/07/273481.172480.50488.0018,6940.01%
2018/07/2622492.6127483.59475.50-58,716-0.06%
2018/07/2511484.916480.33481.0058,7650.06%
2018/07/247464.7112469.54482.50-58,867-0.06%
2018/07/2314473.796471.83472.5088,8440.09%
2018/07/2013496.2318501.00498.00-58,845-0.06%
2018/07/1930491.00107485.14486.00-778,780-0.88% 大賣/
2018/07/1875478.57136473.79480.00-618,807-0.69% 大賣/
2018/07/1751495.357492.50491.50448,8030.50%
2018/07/1678508.3772504.63496.0068,8210.07%
2018/07/1337517.2439515.64515.00-28,829-0.02%
2018/07/1236480.2132480.47493.0048,9480.04%
2018/07/1177471.4020482.93468.00579,1320.62%
2018/07/1025480.8440471.83483.00-159,265-0.16%
2018/07/0927465.676445.50441.00219,3710.22%
2018/07/06125439.91101443.50460.00249,4300.25% 大買/大賣/
2018/07/0559456.9745453.24427.50149,5290.15%
2018/07/0418465.3319471.89474.50-19,617-0.01%
2018/07/0311467.9112468.04459.00-19,590-0.01%
2018/07/026481.925479.60471.5019,6020.01%
2018/06/2916465.6315459.17478.5019,5420.01%
2018/06/2814471.6123479.22453.50-99,468-0.10%
2018/06/2713485.5024475.69464.50-119,363-0.12%
2018/06/2646471.3732474.22487.00149,4450.15%
2018/06/257482.9332488.19480.50-259,483-0.26%
2018/06/226499.6716496.06490.00-109,561-0.10%
2018/06/218534.003534.67518.0059,6980.05%
2018/06/2074527.2067525.02531.0079,6990.07%
2018/06/1922537.3622532.73530.0009,7470.00%
2018/06/155552.2015549.67555.00-109,803-0.10%
2018/06/1418538.339548.33530.0099,6800.09%
2018/06/1314536.4315.1536.52554.00-1.19,603-0.01%
2018/06/1210499.703502.67512.0079,5980.07%
2018/06/112484.503489.00488.00-19,538-0.01%
2018/06/082475.259477.06458.50-79,340-0.07%
2018/06/0721471.939472.56469.00129,2850.13%
2018/06/0611481.363483.33470.5089,2370.09%
2018/06/053467.833469.67477.5009,1550.00%
2018/06/0420474.457478.07458.00139,0310.14%
2018/06/011468.0023456.93468.00-228,903-0.25%
2018/05/317464.7936459.75448.00-298,808-0.33%
2018/05/3017448.8235440.26458.00-188,669-0.21%
2018/05/298451.2533439.11436.00-258,553-0.29%
2018/05/2816467.2836472.21452.00-208,438-0.24%
2018/05/2550458.1413458.65455.00378,3130.45%
2018/05/2425446.9022450.02462.0038,1310.04%
2018/05/2329434.1721430.90430.5087,8720.10%
2018/05/2261412.1853418.26426.0087,6490.10%
2018/05/2128380.3642375.26396.00-147,341-0.19%
2018/05/184367.006365.92360.00-27,160-0.03%
2018/05/1727370.1114377.86366.00137,1990.18%
2018/05/1613370.925373.60369.5087,2010.11%
2018/05/1512378.6713377.62372.00-17,211-0.01%
2018/05/1433377.4740375.56381.00-77,210-0.10%
2018/05/1137378.4210380.10371.00277,0620.38%
2018/05/1012373.007377.43372.5057,0120.07%
2018/05/0925377.2617370.44373.0087,0940.11%
2018/05/0810363.857364.14363.0036,9870.04%
2018/05/0712381.2516380.78371.00-46,920-0.06%
2018/05/041339.5016347.41362.00-156,744-0.22%
2018/05/0324343.4025334.42332.50-16,614-0.02%
2018/05/0215349.373355.67343.00126,6150.18%
2018/04/307340.439340.78352.00-26,551-0.03%
2018/04/271330.0040332.26330.00-396,451-0.60%
2018/04/2642331.544348.00323.50386,4300.59%
2018/04/246368.7571363.37351.00-656,296-1.03%
2018/04/232356.501378.50351.0016,2160.02%
2018/04/2024378.9413370.31368.00116,1890.18%
2018/04/1922389.526390.33388.00166,1900.26%
2018/04/1835384.5119393.68384.50166,2690.26%
2018/04/1765418.9055406.25388.00106,0430.17%
2018/04/1666390.1982394.39407.00-165,798-0.28%
2018/04/1341364.633363.67370.00385,7420.66%
2018/04/122348.2527346.24350.00-255,665-0.44%
2018/04/1129346.557347.79340.50225,5930.39%
2018/04/1023337.2023333.50339.5005,3790.00%
2018/04/091308.0000.00309.0015,2610.02%
2018/04/032301.002295.25309.0005,4250.00%
2018/04/021303.0000.00300.5015,4610.02%
2018/03/3113311.546312.25308.5075,5270.13%
2018/03/304302.754306.75308.0005,5680.00%
2018/03/2914308.828312.25303.5065,6600.11%
2018/03/281302.0029307.38307.00-285,612-0.50%
2018/03/2715305.732310.25300.50135,5260.24%
2018/03/264298.137294.36301.00-35,436-0.06%
2018/03/235278.705269.20285.0005,2680.00%
2018/03/2211288.8600.00280.00115,3300.21%
2018/03/213268.834273.63274.00-15,272-0.02%
2018/03/202252.504252.50249.50-25,218-0.04%
2018/03/194258.002260.00257.5025,2740.04%
2018/03/168267.819263.56260.50-15,304-0.02%
2018/03/151246.501241.50260.5005,2030.00%
2018/03/142233.504233.50237.00-25,197-0.04%
2018/03/132236.006232.08236.00-45,386-0.07%
2018/03/124231.002231.74229.5025,5040.04%
2018/03/092229.754232.38230.00-25,698-0.04%
2018/03/083226.503224.33226.5005,7820.00%
2018/03/074224.503228.83223.0015,9480.02%
2018/03/062229.502232.00231.0006,1610.00%
2018/03/055237.905237.50231.0006,2690.00%
2018/03/024241.254239.88242.0006,3220.00%
2018/03/017243.003241.00243.5046,4000.06%
2018/02/272248.251253.50244.0016,5290.02%
2018/02/2600.001241.50239.00-16,533-0.02%
2018/02/231247.501245.00242.0006,7670.00%
2018/02/223241.004234.75241.00-16,997-0.01%
2018/02/2100.002239.50238.50-27,089-0.03%
2018/02/122228.751233.50228.0017,1000.01%
2018/02/092231.005218.30231.00-37,217-0.04%
2018/02/088242.887242.71236.5017,1700.01%
2018/02/074253.506260.58250.50-27,239-0.03%
2018/02/066252.425251.50247.5017,3000.01%
2018/02/053274.832273.25275.0017,2780.01%
2018/02/024286.504291.00284.5007,3620.00%
2018/02/0100.003287.00290.00-37,417-0.04%
2018/01/317279.074277.25279.5037,4630.04%
2018/01/303276.332278.50276.0017,5060.01%
2018/01/292279.003278.67279.00-17,566-0.01%
2018/01/263275.002279.00274.0017,7000.01%
2018/01/252281.503285.17277.00-17,813-0.01%
2018/01/247282.365275.00283.0027,9610.03%
2018/01/233280.173285.00276.0008,1150.00%
2018/01/224279.503280.00282.0018,2170.01%
2018/01/193282.839282.67282.00-68,376-0.07%
2018/01/183290.173292.00286.0008,5220.00%
2018/01/177288.078289.63287.00-18,647-0.01%
2018/01/167289.297285.64292.0008,7910.00%
2018/01/158291.504302.25284.0048,8590.05%
2018/01/125296.907292.93294.00-28,879-0.02%
2018/01/116279.924278.50281.0028,8290.02%
2018/01/108281.889282.72280.00-19,134-0.01%
2018/01/0916288.6916290.31284.0009,2320.00%
2018/01/0810272.908272.75285.0029,1260.02%
2018/01/059275.568279.63274.5019,0650.01%
2018/01/047278.577277.07280.5009,1070.00%
2018/01/0311277.1811279.50275.5009,1680.00%
2018/01/027275.438269.31280.00-19,165-0.01%
玉晶光獲外資看好市占率增 改評「買進」調高目標價至472元Anue鉅亨-14天前
玉晶光 相關文章