華星光 (4979)-宏遠-館前券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13	235.19	7	230.50	242.50	6	24,721	0.02%
2025/01/21	2	217.75	4	213.13	220.50	-2	24,035	-0.01%
2025/01/20	6	200.25	4	198.38	200.50	2	23,512	0.01%
2025/01/17	12	200.00	14	198.43	198.00	-2	23,541	-0.01%
2025/01/16	18.2	201.39	20	195.33	205.00	-1.8	23,377	-0.01%
2025/01/15	24	191.21	25	188.94	188.50	-1	23,091	0.00%
2025/01/14	7	195.21	4	193.88	190.00	3	22,997	0.01%
2025/01/13	4.1	195.57	10	191.45	194.00	-5.9	23,065	-0.03%
2025/01/10	9	208.11	12	206.58	205.00	-3	22,811	-0.01%
2025/01/09	13	207.69	13	205.35	203.00	0	22,674	0.00%
2025/01/08	3	205.33	4	201.00	208.00	-1	22,917	0.00%
2025/01/07	20	198.38	17	197.97	201.00	3	23,050	0.01%
2025/01/06	13	206.31	11	199.86	198.00	2	23,114	0.01%
2025/01/03	7	205.79	17	201.15	205.50	-10	23,162	-0.04%
2025/01/02	61	192.54	61	191.49	191.00	0	22,510	0.00%
2024/12/31	6	186.58	7	183.71	188.00	-1	22,333	0.00%
2024/12/30	16	183.31	12.1	178.19	178.00	3.9	22,736	0.02%
2024/12/27	50.1	183.00	36	180.56	180.50	14.1	23,233	0.06%
2024/12/26	6.1	180.91	4	180.38	185.00	2.1	23,091	0.01%
2024/12/25	36	177.81	36	177.92	181.00	0	23,724	0.00%
2024/12/24	2	169.50	2	170.75	166.50	0	23,774	0.00%
2024/12/23	0	0.00	2.1	174.10	173.00	-2.1	24,118	-0.01%
2024/12/20	7.1	173.26	4	173.13	171.50	3.1	24,274	0.01%
2024/12/19	2	176.00	3	173.33	175.00	-1	24,551	0.00%
2024/12/18	2	162.00	1	167.00	166.50	1	24,456	0.00%
2024/12/17	0	0.00	50.2	172.70	174.50	-50.2	24,768	-0.20%
2024/12/16	1.2	167.08	1	167.50	167.00	0.2	25,128	0.00%
2024/12/13	70	173.36	19	172.82	170.50	51	24,969	0.20%
2024/12/12	3	184.00	7	182.86	181.50	-4	25,091	-0.02%
2024/12/11	4	189.38	3	188.00	185.50	1	25,186	0.00%
2024/12/10	5	194.80	7	193.57	188.50	-2	25,328	-0.01%
2024/12/09	7	211.86	4	208.25	203.50	3	25,403	0.01%
2024/12/06	12	210.13	11	211.32	210.00	1	25,181	0.00%
2024/12/05	19	208.00	20	212.38	213.50	-1	24,863	0.00%
2024/12/04	33	210.03	33	210.83	212.00	0	24,435	0.00%
2024/12/03	18	203.19	16	204.00	207.50	2	23,665	0.01%
2024/12/02	7.1	190.89	5	189.00	194.00	2.1	22,895	0.01%
2024/11/29	3	177.17	5	179.40	185.00	-2	21,864	-0.01%
2024/11/27	27	169.59	29	170.12	169.00	-2	20,997	-0.01%
2024/11/26	24	168.75	23	169.11	169.00	1	20,364	0.00%
2024/11/25	1	161.50	16.1	161.11	168.00	-15.1	19,799	-0.08%
2024/11/22	7	152.43	1	152.50	153.00	6	19,469	0.03%
2024/11/21	3	152.17	1.1	152.50	153.00	1.9	19,420	0.01%
2024/11/20	17	148.59	17	149.32	148.00	0	19,356	0.00%
2024/11/19	4	146.25	3	144.00	147.50	1	19,472	0.01%
2024/11/15	2	145.75	0	0.00	146.00	2	19,574	0.01%
2024/11/14	3.1	152.84	6	154.33	152.00	-2.9	19,410	-0.01%
2024/11/13	17	159.14	13	151.42	149.50	4	19,192	0.02%
2024/11/12	6	158.83	1	157.50	157.50	5	18,911	0.03%
2024/11/11	32	159.63	30.1	160.33	157.50	1.9	18,964	0.01%
2024/11/08	58	157.69	68.1	158.12	159.00	-10.1	18,684	-0.05%
2024/11/07	4	153.88	6.1	152.66	150.00	-2.1	18,117	-0.01%
2024/11/06	1.1	149.36	6.3	149.39	151.50	-5.2	17,935	-0.03%
2024/11/05	0.1	148.50	0.3	148.50	147.00	-0.2	17,804	0.00%
2024/11/04	2	144.00	6	145.33	147.50	-4	17,688	-0.02%
2024/11/01	1.1	140.50	1.5	141.53	142.50	-0.4	17,533	0.00%
2024/10/29	6.6	138.53	3.1	140.85	141.00	3.5	17,387	0.02%
2024/10/28	0	0.00	3	138.00	142.50	-3	17,240	-0.02%
2024/10/25	4	144.24	0	0.00	142.00	4	17,127	0.02%
2024/10/24	1.5	146.67	0	0.00	143.00	1.5	17,102	0.01%
2024/10/23	26	147.44	46	147.46	151.00	-20	16,932	-0.12%
2024/10/22	21	145.95	5.2	148.79	145.50	15.8	16,736	0.09%
2024/10/21	6	144.58	3.1	145.69	143.50	2.9	16,512	0.02%
2024/10/18	13.3	147.68	8	145.31	145.00	5.3	16,332	0.03%
2024/10/17	14	155.39	2	155.75	154.00	12	15,905	0.08%
2024/10/16	7	154.71	1	152.50	154.50	6	15,738	0.04%
2024/10/15	3	161.33	15	161.03	156.50	-12	15,472	-0.08%
2024/10/14	3	155.67	16.1	157.29	158.00	-13.1	14,676	-0.09%
2024/10/11	5	154.30	3	155.33	154.00	2	14,277	0.01%
2024/10/09	92.1	155.11	88	155.64	154.00	4.1	13,921	0.03%
2024/10/08	18	153.17	7	154.43	151.50	11	13,472	0.08%
2024/10/07	37	157.45	34	156.84	156.00	3	13,112	0.02%
2024/10/04	27	155.13	25	155.90	155.00	2	12,652	0.02%
2024/10/01	36	152.63	39	151.69	154.50	-3	12,026	-0.02%
2024/09/30	1	142.50	0.2	144.00	144.50	0.8	11,235	0.01%
2024/09/27	112	154.72	113	155.46	142.00	-1	11,001	-0.01%	大買/大賣/
2024/09/26	4	146.38	7	147.43	150.00	-3	9,963	-0.03%
2024/09/25	12	144.33	9	144.67	142.00	3	9,515	0.03%
2024/09/24	28.2	142.40	31.1	142.87	141.50	-2.9	9,069	-0.03%
2024/09/23	6	144.08	4	147.00	141.00	2	8,767	0.02%
2024/09/20	16.1	141.90	16	142.53	141.50	0.1	8,212	0.00%
2024/09/19	42	140.01	41	140.90	144.50	1	7,931	0.01%
2024/09/18	5	131.70	13.2	135.39	135.50	-8.2	7,478	-0.11%
2024/09/16	3	129.17	2	127.75	128.00	1	6,933	0.01%
2024/09/13	8	131.75	1	132.50	132.50	7	6,859	0.10%
2024/09/12	0	0.00	11	121.32	129.00	-11	6,422	-0.17%
2024/09/11	10	118.50	12	120.75	117.50	-2	6,146	-0.03%
2024/09/10	2	121.25	21	120.24	117.50	-19	5,789	-0.33%
2024/09/09	2	105.00	3	113.33	113.50	-1	5,352	-0.02%
2024/09/06	1	105.50	1	104.00	103.50	0	5,273	0.00%
2024/09/05	4	108.75	2	107.00	106.00	2	5,440	0.04%
2024/09/03	4	113.00	0	0.00	110.50	4	5,539	0.07%
2024/09/02	12.2	115.15	4	116.75	116.00	8.2	5,551	0.15%
2024/08/30	14	113.04	11	114.91	116.50	3	5,469	0.05%
2024/08/29	35	115.53	37	115.07	115.00	-2	5,358	-0.04%
2024/08/28	3	115.83	17	115.56	115.00	-14	5,370	-0.26%
2024/08/27	13	111.31	11.5	115.30	111.50	1.5	5,390	0.03%
2024/08/26	16	111.63	10	116.00	111.00	6	5,345	0.11%
2024/08/23	1	113.50	3	115.50	115.00	-2	5,424	-0.04%
2024/08/22	3	113.50	2	114.00	114.00	1	5,471	0.02%
2024/08/21	17	117.79	20	115.93	114.00	-3	5,659	-0.05%
2024/08/20	2	111.75	1	114.50	111.50	1	5,825	0.02%
2024/08/19	1	108.00	11	107.36	112.00	-10	6,035	-0.17%
2024/08/16	8	102.00	0	102.50	102.00	8	6,072	0.13%
2024/08/15	1.3	98.56	0	0.00	98.70	1.3	5,989	0.02%
2024/08/13	1	99.10	1	96.70	96.90	0	5,883	0.00%
2024/08/12	0	0.00	11	95.80	100.00	-11	5,681	-0.19%
2024/08/09	7	92.06	1	91.00	91.00	6	5,620	0.11%
2024/08/08	6	92.83	7	94.76	93.00	-1	5,500	-0.02%
2024/08/07	0	0.00	2	89.39	89.70	-2	5,447	-0.04%
2024/08/06	2	80.60	0	83.80	81.60	2	5,423	0.04%
2024/08/02	7	99.91	0	0.00	99.30	7	5,544	0.13%
2024/08/01	2	106.00	0	0.00	105.50	2	5,542	0.04%
2024/07/31	0	0.00	0	105.50	104.00	0	5,560	0.00%
2024/07/30	0	0.00	2	100.00	103.50	-2	5,555	-0.04%
2024/07/29	2	103.50	2	104.50	103.00	0	5,518	0.00%
2024/07/26	1.2	109.87	0	0.00	108.50	1.2	5,504	0.02%
2024/07/23	2	114.75	0	0.00	113.00	2	5,525	0.04%
2024/07/22	10	121.00	0	0.00	116.00	10	5,528	0.18%
2024/07/19	0.1	125.14	0	0.00	126.00	0.1	5,531	0.00%
2024/07/18	11	128.00	3	129.67	128.00	8	5,522	0.14%
2024/07/17	0	0.00	12.2	134.16	132.50	-12.2	5,522	-0.22%
2024/07/16	3	128.17	0	127.00	127.50	3	5,463	0.05%
2024/07/15	0.1	128.86	0	0.00	126.00	0.1	5,521	0.00%
2024/07/12	8	129.81	3	129.50	128.50	5	5,616	0.09%
2024/07/11	0	0.00	1	133.00	133.50	-1	5,675	-0.02%
2024/07/10	4	131.01	6	132.50	132.50	-2	5,736	-0.03%
2024/07/09	7	129.21	3	130.50	129.00	4	5,611	0.07%
2024/07/08	2	125.51	0	0.00	125.50	2	5,582	0.04%
2024/07/05	0	0.00	1	130.00	128.50	-1	5,590	-0.02%
2024/07/04	1	125.50	0	0.00	124.00	1	5,609	0.02%
2024/07/03	0	0.00	2	129.00	125.50	-2	5,588	-0.04%
2024/07/02	1	125.00	0	0.00	127.50	1	5,578	0.02%
2024/07/01	0	0.00	1	127.00	126.50	-1	5,585	-0.02%
2024/06/27	2	125.25	0	0.00	123.50	2	5,653	0.04%
2024/06/26	3	126.16	3	125.83	125.50	0	5,675	0.00%
2024/06/25	2	124.00	7	125.43	126.00	-5	5,709	-0.09%
2024/06/24	5	129.10	4	131.88	126.50	1	5,848	0.02%
2024/06/21	1	138.00	0	0.00	136.00	1	5,955	0.02%
2024/06/20	1	136.00	0	0.00	138.50	1	5,966	0.02%
2024/06/19	10	137.00	0	0.00	135.50	10	5,941	0.17%
2024/06/18	4	145.00	5	143.20	140.50	-1	5,906	-0.02%
2024/06/17	2	139.50	2	139.00	139.50	0	5,849	0.00%
2024/06/14	2	141.00	0	150.00	142.50	2	5,803	0.03%
2024/06/13	1	145.00	0	0.00	146.00	1	5,682	0.02%
2024/06/12	36	145.17	48	146.39	145.00	-12	5,682	-0.21%
2024/06/11	1	141.00	2	144.75	141.00	-1	5,536	-0.02%
2024/06/07	1	136.00	1	137.50	136.00	0	5,495	0.00%
2024/06/06	0	0.00	0	138.00	138.00	0	5,504	0.00%
2024/06/05	2	134.00	2	134.75	133.50	0	5,504	0.00%
2024/06/04	2	136.50	2	137.50	136.00	0	5,653	0.00%
2024/06/03	0	0.00	6	140.00	139.00	-6	5,778	-0.10%
2024/05/31	12	134.54	2	138.00	131.50	10	5,711	0.18%
2024/05/30	3	141.67	0	0.00	141.50	3	5,633	0.05%
2024/05/29	9	145.28	2	147.50	145.50	7	5,749	0.12%
2024/05/28	8	148.81	1	152.00	148.00	7	5,636	0.12%
2024/05/27	0	0.00	7	148.64	149.00	-7	5,556	-0.13%
2024/05/24	6	142.08	1.8	140.41	139.50	4.2	5,604	0.07%
2024/05/23	2	138.75	6	140.25	143.50	-4	5,415	-0.07%
2024/05/22	0	0.00	7	130.21	130.50	-7	5,258	-0.13%
2024/05/17	0	0.00	0	120.00	119.50	0	6,082	0.00%
2024/05/16	1	121.00	0	0.00	120.00	1	6,280	0.02%
2024/05/15	1	123.00	1	122.00	123.00	0	6,356	0.00%
2024/05/14	1	123.50	1	122.00	122.00	0	6,451	0.00%
2024/05/10	0	0.00	2	120.50	120.50	-2	6,533	-0.03%
2024/05/09	6	126.33	4	128.38	124.00	2	6,567	0.03%
2024/05/08	3	125.00	6	123.67	125.50	-3	6,492	-0.05%
2024/05/07	1	118.00	0	0.00	118.00	1	6,433	0.02%
2024/05/02	4	118.50	0	0.00	118.00	4	6,453	0.06%
2024/04/26	1	116.00	1	117.50	115.00	0	6,617	0.00%
2024/04/25	4	117.00	4	114.50	114.00	0	6,690	0.00%
2024/04/24	0	0.00	0	115.00	115.00	0	6,937	0.00%
2024/04/22	4	111.50	0	0.00	111.00	4	7,104	0.06%
2024/04/19	38	117.96	37	119.50	118.00	1	7,153	0.01%
2024/04/18	1	121.00	4	118.88	122.00	-3	7,281	-0.04%
2024/04/17	0	0.00	3	112.51	118.50	-3	7,544	-0.04%
2024/04/16	2	108.00	0	0.00	108.00	2	7,667	0.03%
2024/04/15	2.1	120.50	0	0.00	119.50	2.1	7,601	0.03%
2024/04/11	0	130.00	0	0.00	126.50	0	7,811	0.00%
2024/04/10	1	131.50	2	128.00	131.00	-1	7,845	-0.01%
2024/04/09	2	124.25	0	0.00	123.00	2	7,839	0.03%
2024/04/08	3	124.17	5	125.50	123.50	-2	7,997	-0.03%
2024/04/03	2	127.50	3	127.67	127.00	-1	8,132	-0.01%
2024/04/02	36	129.90	35	130.47	130.50	1	8,341	0.01%
2024/04/01	0.2	123.50	8	127.58	129.00	-7.8	8,479	-0.09%
2024/03/29	10	124.90	3	123.83	124.00	7	8,603	0.08%
2024/03/28	3	121.83	6	121.17	122.00	-3	8,650	-0.03%
2024/03/27	7	121.36	5	125.40	120.50	2	8,756	0.02%
2024/03/26	5	131.20	2	130.00	130.00	3	8,752	0.03%
2024/03/25	1	143.50	1	140.50	144.00	0	8,709	0.00%
2024/03/22	4.1	138.24	2	140.50	139.00	2.1	8,783	0.02%
2024/03/21	4.1	138.46	4	141.25	138.00	0.1	8,806	0.00%
2024/03/20	0.1	147.50	3	142.50	141.00	-2.9	8,816	-0.03%
2024/03/19	0	0.00	0.2	147.00	147.00	-0.2	8,862	0.00%
2024/03/18	0	0.00	4	148.38	148.00	-4	8,978	-0.04%
2024/03/15	1	146.00	0	0.00	148.50	1	9,251	0.01%
2024/03/14	1	147.50	0	0.00	147.50	1	9,831	0.01%
2024/03/13	3	153.50	0	0.00	151.50	3	10,057	0.03%
2024/03/12	1	154.50	1	154.00	154.50	0	9,991	0.00%
2024/03/11	30	150.00	30	155.17	154.50	0	10,105	0.00%
2024/03/08	0.1	148.50	2	149.25	148.50	-1.9	10,127	-0.02%
2024/03/07	4	161.00	3	158.34	155.00	1	10,062	0.01%
2024/03/06	1	158.50	0	0.00	158.00	1	10,002	0.01%
2024/03/05	1	163.00	1	164.50	162.00	0	10,160	0.00%
2024/03/04	4	164.63	1	165.50	164.50	3	10,361	0.03%
2024/03/01	1	159.00	7.4	157.95	156.00	-6.4	10,240	-0.06%
2024/02/29	2.2	155.07	2	155.75	156.00	0.2	10,254	0.00%
2024/02/27	2.5	163.05	11.2	157.88	157.00	-8.7	10,264	-0.08%
2024/02/26	7.1	169.90	1.1	168.50	169.00	5.9	10,059	0.06%
2024/02/23	2	167.24	3.1	165.99	165.00	-1.1	9,991	-0.01%
2024/02/22	3	163.17	1.3	163.00	162.50	1.7	10,087	0.02%
2024/02/21	6	167.25	17	167.03	164.50	-11	9,981	-0.11%
2024/02/20	50	159.00	40	161.30	161.00	10	9,819	0.10%
2024/02/19	31.3	155.07	30	151.13	155.00	1.3	9,389	0.01%
2024/02/15	0	0.00	2	149.75	149.50	-2	9,195	-0.02%
2024/02/05	1	146.50	0	0.00	144.50	1	9,111	0.01%
2024/02/02	1	145.50	0	0.00	145.00	1	9,144	0.01%
2024/02/01	1	145.00	1	147.50	146.00	0	9,201	0.00%
2024/01/31	0	0.00	2	146.00	144.00	-2	9,189	-0.02%
2024/01/30	2	144.00	0	0.00	143.50	2	9,159	0.02%