世界 (5347)-宏遠-館前券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	94.10	93.70	-1	8,615	-0.01%
2025/01/10	0	0.00	0.1	98.30	98.00	-0.1	8,906	0.00%
2025/01/09	0	0.00	2	99.20	98.00	-2	8,905	-0.02%
2025/01/07	2	102.25	2	102.25	102.00	0	8,816	0.00%
2025/01/03	0	0.00	1	101.00	99.30	-1	8,885	-0.01%
2024/12/31	1	99.00	0	0.00	99.90	1	8,984	0.01%
2024/12/30	2	99.40	1	99.30	100.00	1	9,072	0.01%
2024/12/27	2	101.75	0	0.00	101.50	2	9,067	0.02%
2024/12/26	5	101.50	2	101.25	101.00	3	9,081	0.03%
2024/12/25	2	100.50	1	102.00	101.00	1	9,102	0.01%
2024/12/24	1	102.00	1.1	101.08	102.50	-0.1	9,000	0.00%
2024/12/23	0	0.00	0.1	99.20	95.70	-0.1	8,610	0.00%
2024/12/20	0	0.00	5.1	97.40	97.30	-5.1	8,496	-0.06%
2024/12/19	14	96.42	1	96.70	96.50	13	8,415	0.15%
2024/12/18	4	96.33	3	96.63	96.50	1	8,552	0.01%
2024/12/17	2	96.20	3.2	96.11	97.00	-1.2	8,657	-0.01%
2024/12/16	0	0.00	3.5	91.20	90.70	-3.5	8,517	-0.04%
2024/12/13	0	0.00	42	92.30	92.30	-42	8,509	-0.49%
2024/12/12	40	92.80	0	93.01	92.60	40	8,640	0.46%
2024/12/05	0	0.00	0.6	92.77	93.30	-0.6	9,159	-0.01%
2024/12/04	1	93.50	2.1	93.99	93.60	-1.1	9,230	-0.01%
2024/11/28	4.4	88.50	0	0.00	88.20	4.4	9,424	0.05%
2024/11/27	2	90.00	2	89.65	89.50	0	9,357	0.00%
2024/11/26	1	90.00	1	90.20	90.00	0	9,320	0.00%
2024/11/25	2	91.10	2	92.30	90.00	0	9,317	0.00%
2024/11/20	0	0.00	1	90.40	89.90	-1	8,959	-0.01%
2024/11/19	0	0.00	1	91.40	90.70	-1	8,852	-0.01%
2024/11/15	1	92.49	1	92.40	90.90	0	8,861	0.00%
2024/11/14	0.8	91.50	1	92.10	89.90	-0.2	8,850	0.00%
2024/11/13	1	92.20	0	0.00	92.40	1	8,770	0.01%
2024/11/12	0	0.00	0.1	93.84	94.20	-0.1	8,737	0.00%
2024/11/08	0	0.00	2	94.95	94.30	-2	8,717	-0.02%
2024/11/07	0.5	92.90	10.1	93.79	94.30	-9.6	8,757	-0.11%
2024/11/06	6.2	91.54	0	0.00	92.40	6.2	8,783	0.07%
2024/11/05	0.8	93.90	1	93.70	93.60	-0.2	8,768	0.00%
2024/11/04	2	94.15	0	0.00	93.20	2	8,997	0.02%
2024/11/01	4.1	90.07	6	91.78	95.00	-1.9	9,208	-0.02%
2024/10/30	0	0.00	1	97.20	96.50	-1	8,943	-0.01%
2024/10/29	0.1	97.80	0	0.00	97.10	0.1	9,011	0.00%
2024/10/28	1.1	99.21	0	0.00	98.60	1.1	9,166	0.01%
2024/10/25	0	0.00	3	99.20	99.00	-3	9,393	-0.03%
2024/10/24	1	98.20	0	0.00	97.90	1	9,448	0.01%
2024/10/23	2	98.30	21	98.30	98.00	-19	9,627	-0.20%
2024/10/22	2	99.01	0	0.00	99.00	2	9,674	0.02%
2024/10/21	1	100.00	0	0.00	100.50	1	9,799	0.01%
2024/10/18	13	100.36	0	0.00	98.20	13	9,847	0.13%
2024/10/17	0	0.00	2	102.50	103.00	-2	9,782	-0.02%
2024/10/16	1	101.02	0	0.00	101.00	1	9,932	0.01%
2024/10/15	2.2	102.07	1	102.50	102.00	1.2	10,101	0.01%
2024/10/11	1	103.00	0	0.00	102.00	1	10,511	0.01%
2024/10/09	22	104.80	10	103.50	102.50	12	10,472	0.11%
2024/10/08	0.1	99.50	0	0.00	101.50	0.1	10,506	0.00%
2024/10/07	0.1	99.30	0	0.00	100.50	0.1	10,687	0.00%
2024/10/04	6	101.67	0	0.00	100.00	6	10,844	0.06%
2024/10/01	0.1	104.00	0	0.00	105.00	0.1	11,201	0.00%
2024/09/30	0.4	104.50	1	105.00	103.50	-0.6	11,804	-0.01%
2024/09/25	4.1	107.14	3	108.50	106.50	1.1	13,804	0.01%
2024/09/24	1	107.00	0	0.00	107.00	1	14,237	0.01%
2024/09/23	0	0.00	2	109.75	108.00	-2	14,284	-0.01%
2024/09/20	7	107.14	6	108.33	106.50	1	14,258	0.01%
2024/09/19	1	106.00	2.1	107.02	107.00	-1.1	14,191	-0.01%
2024/09/18	1	105.00	1	109.01	101.00	0	14,142	0.00%
2024/09/13	3	104.00	15	106.67	105.00	-12	14,473	-0.08%
2024/09/12	15.1	106.01	2	106.50	106.00	13.1	14,673	0.09%
2024/09/11	5.4	107.70	4	107.88	109.00	1.4	14,867	0.01%
2024/09/10	9.2	110.58	6	112.50	107.50	3.2	14,845	0.02%
2024/09/09	6	114.83	6	115.50	113.50	0	15,000	0.00%
2024/09/06	2	120.50	2	118.50	118.00	0	15,265	0.00%
2024/09/05	4	119.75	3	121.83	118.50	1	15,716	0.01%
2024/09/02	2	123.50	0	0.00	125.00	2	17,478	0.01%
2024/08/30	0	0.00	2	123.00	123.00	-2	17,792	-0.01%
2024/08/28	0	0.00	1	121.50	121.50	-1	18,992	-0.01%
2024/08/27	0	0.00	2.2	121.70	122.50	-2.2	19,596	-0.01%
2024/08/23	3.3	119.70	2	116.50	122.00	1.3	20,164	0.01%
2024/08/22	3	118.67	2	120.00	118.50	1	20,209	0.00%
2024/08/21	1	119.00	33	122.44	119.00	-32	20,275	-0.16%
2024/08/20	2	125.50	4	127.00	124.50	-2	20,283	-0.01%
2024/08/19	5	125.80	12.1	120.94	126.00	-7.1	20,286	-0.03%
2024/08/16	41	121.50	2	120.51	119.50	39	20,113	0.19%
2024/08/15	2	118.00	0	0.00	117.00	2	20,196	0.01%
2024/08/14	0	0.00	4	120.50	119.00	-4	20,398	-0.02%
2024/08/13	1	119.00	4	119.13	119.50	-3	20,659	-0.01%
2024/08/12	1	120.00	3.4	120.14	120.50	-2.4	20,703	-0.01%
2024/08/08	3	116.83	3	117.33	117.00	0	20,653	0.00%
2024/08/07	5.4	118.86	2	119.00	119.00	3.4	20,713	0.02%
2024/08/06	6	118.00	2	119.00	119.00	4	20,653	0.02%
2024/08/05	37	117.34	39	112.78	117.50	-2	20,534	-0.01%
2024/08/01	3	119.50	5	119.40	118.00	-2	20,323	-0.01%
2024/07/31	5	113.90	2	116.50	116.50	3	20,485	0.01%
2024/07/30	2	118.50	5	116.10	120.00	-3	21,139	-0.01%
2024/07/29	4	113.25	1	114.50	114.50	3	21,089	0.01%
2024/07/26	1	112.50	0	0.00	112.50	1	21,301	0.00%
2024/07/23	3.1	116.02	0	0.00	115.50	3.1	21,139	0.01%
2024/07/22	0	0.00	8	117.50	115.50	-8	21,076	-0.04%
2024/07/19	3	119.00	6	118.50	118.50	-3	21,110	-0.01%
2024/07/18	0	0.00	3	118.50	120.50	-3	21,011	-0.01%
2024/07/17	2	120.00	4.6	120.77	121.00	-2.6	20,969	-0.01%
2024/07/16	6.2	119.98	1	119.00	119.50	5.2	21,091	0.02%
2024/07/15	2.2	121.51	4	121.25	122.50	-1.9	20,989	-0.01%
2024/07/12	4.1	116.94	3	120.67	121.50	1.1	20,982	0.01%
2024/07/11	4	122.50	2	122.50	122.50	2	20,766	0.01%
2024/07/10	3.2	122.87	0	0.00	122.00	3.2	20,855	0.02%
2024/07/09	1	125.50	5	123.62	123.00	-4	20,792	-0.02%
2024/07/08	49	123.16	48	123.26	123.00	1	20,678	0.00%
2024/07/05	15.4	124.29	6.1	125.28	124.50	9.3	20,500	0.05%
2024/07/04	18.2	122.92	6	124.33	120.50	12.2	20,178	0.06%
2024/07/03	5	135.70	39	136.47	131.00	-34	19,570	-0.17%
2024/07/02	2	145.50	2	142.50	142.00	0	19,054	0.00%
2024/07/01	9	137.00	2	140.25	142.00	7	18,310	0.04%
2024/06/28	6	124.83	11	125.59	129.50	-5	17,611	-0.03%
2024/06/27	4	117.38	5	118.20	118.00	-1	17,410	-0.01%
2024/06/26	2	121.00	2	120.50	121.50	0	17,396	0.00%
2024/06/25	2	119.50	2	119.50	118.50	0	17,422	0.00%
2024/06/21	3	122.17	0	0.00	122.50	3	17,539	0.02%
2024/06/20	9	126.89	8	126.81	126.50	1	17,736	0.01%
2024/06/19	3	123.67	6	124.25	127.00	-3	17,780	-0.02%
2024/06/18	2	118.00	15.5	118.81	121.50	-13.5	18,085	-0.07%
2024/06/17	2	111.50	0	0.00	111.00	2	18,598	0.01%
2024/06/14	8.5	110.79	1	111.00	110.00	7.5	18,850	0.04%
2024/06/13	45	115.44	40	115.99	114.50	5	18,851	0.03%
2024/06/12	6	113.67	8	113.69	115.50	-2	18,704	-0.01%
2024/06/11	8	109.13	8	111.44	112.50	0	19,188	0.00%
2024/06/07	4	109.13	23	109.89	111.00	-19	19,416	-0.10%
2024/06/06	26	100.61	8	106.74	105.50	18	18,899	0.10%
2024/06/04	3	101.00	3	103.67	103.00	0	18,149	0.00%
2024/06/03	10	101.80	7	103.43	103.50	3	17,826	0.02%
2024/05/31	2	107.00	7	106.79	107.50	-5	17,224	-0.03%
2024/05/30	3	105.83	4.2	105.13	106.50	-1.2	16,598	-0.01%
2024/05/29	0.2	104.00	5	105.30	101.00	-4.8	16,069	-0.03%
2024/05/28	1	100.00	0	0.00	99.90	1	15,609	0.01%
2024/05/24	0	0.00	1	101.50	100.50	-1	15,545	-0.01%
2024/05/22	0	0.00	3	101.27	101.00	-3	15,393	-0.02%
2024/05/21	0	0.00	2	98.30	98.90	-2	15,219	-0.01%
2024/05/20	3	97.50	0	0.00	98.90	3	15,157	0.02%
2024/05/17	2	97.00	0	0.00	98.20	2	15,014	0.01%
2024/05/16	0	0.00	27.3	94.55	96.00	-27.3	14,829	-0.18%
2024/05/15	3	93.10	5	92.46	92.10	-2	14,586	-0.01%
2024/05/14	0	0.00	1	92.40	92.10	-1	14,614	-0.01%
2024/05/13	0	0.00	2	91.80	92.90	-2	14,693	-0.01%
2024/05/10	2	90.50	1	90.70	92.00	1	14,685	0.01%
2024/05/09	7	90.07	0	0.00	89.10	7	14,594	0.05%
2024/05/08	4	91.65	20	91.70	91.00	-16	14,585	-0.11%
2024/05/07	1	92.30	13	92.31	93.20	-12	14,477	-0.08%
2024/05/06	3	92.07	5	92.20	92.10	-2	14,391	-0.01%
2024/05/03	2	91.95	10	92.50	92.80	-8	14,275	-0.06%
2024/05/02	0	0.00	48.2	92.05	93.90	-48.2	14,054	-0.34%
2024/04/30	10	86.42	1	87.00	86.00	9	13,191	0.07%
2024/04/29	0	0.00	18	87.64	88.60	-18	13,068	-0.14%
2024/04/26	4	83.60	0	0.00	83.00	4	12,848	0.03%
2024/04/25	13	83.52	0	0.00	83.30	13	13,003	0.10%
2024/04/24	0	0.00	10	84.81	85.40	-10	13,050	-0.08%
2024/04/22	9	80.96	0	0.00	81.20	9	12,978	0.07%
2024/04/19	2	83.00	1	81.70	81.20	1	12,842	0.01%
2024/04/18	0	0.00	3	85.63	86.30	-3	12,613	-0.02%
2024/04/17	1	83.90	1	84.30	84.70	0	12,497	0.00%
2024/04/16	1	82.80	0	0.00	83.10	1	12,400	0.01%
2024/04/15	8	85.49	0	0.00	84.90	8	12,279	0.07%
2024/04/12	0	0.00	0	88.30	87.70	0	12,146	0.00%
2024/04/11	51.1	87.40	52	87.89	88.00	-0.9	12,086	-0.01%
2024/04/10	38	87.39	5	87.80	86.90	33	11,971	0.28%
2024/04/09	14	87.43	0	0.00	87.10	14	11,937	0.12%
2024/04/08	2	85.60	0	0.00	86.10	2	11,879	0.02%
2024/04/01	1	84.40	0	0.00	84.60	1	12,193	0.01%
2024/03/29	0	0.00	2	85.10	85.50	-2	12,083	-0.02%
2024/03/28	2	85.05	0	0.00	84.80	2	11,766	0.02%
2024/03/27	1	85.30	0	0.00	86.20	1	11,713	0.01%
2024/03/26	1	84.60	6	87.98	85.10	-5	11,645	-0.04%
2024/03/25	56	86.89	52	86.29	86.30	4	11,427	0.04%
2024/03/22	9	88.36	1	88.30	87.90	8	11,365	0.07%
2024/03/21	3	90.33	2	90.00	89.80	1	10,946	0.01%
2024/03/20	5.5	89.70	2	89.70	89.70	3.5	10,714	0.03%
2024/03/19	5	90.76	24.1	89.83	90.80	-19.1	10,121	-0.19%
2024/03/18	0	0.00	11	85.45	84.80	-11	9,386	-0.12%
2024/03/15	3	83.10	6	84.15	83.90	-3	9,116	-0.03%
2024/03/14	19.1	82.38	12	82.66	82.40	7.1	8,838	0.08%
2024/03/13	16	83.93	43.3	84.19	82.70	-27.3	8,627	-0.32%
2024/03/12	3	78.70	63	78.28	81.20	-60	7,739	-0.78%
2024/03/11	4	73.45	1	73.30	73.90	3	7,115	0.04%
2024/03/08	21	74.18	14	75.56	74.20	7	7,449	0.09%
2024/03/06	1	72.30	0	0.00	72.80	1	7,738	0.01%
2024/03/05	2	72.90	0	0.00	72.60	2	8,252	0.02%
2024/03/04	1	73.50	1	73.50	73.50	0	8,703	0.00%
2024/03/01	4	72.83	1	72.60	72.60	3	9,179	0.03%
2024/02/29	5	71.58	0	0.00	72.20	5	9,902	0.05%
2024/02/27	33	72.53	0	0.00	72.00	33	10,878	0.30%
2024/02/26	3	72.57	0	0.00	72.20	3	11,785	0.03%
2024/02/23	8	73.53	1	73.30	72.90	7	12,337	0.06%
2024/02/22	0	0.00	1	73.80	73.80	-1	12,910	-0.01%
2024/02/21	3	73.70	0	0.00	73.50	3	13,364	0.02%
2024/02/20	3	74.77	0	0.00	74.30	3	13,533	0.02%
2024/02/19	5	74.60	0	0.00	75.30	5	13,646	0.04%
2024/02/16	1	73.70	4	74.63	74.80	-3	13,746	-0.02%
2024/02/02	1	72.60	0	0.00	72.60	1	13,767	0.01%
2024/02/01	1	73.00	1	72.60	72.50	0	14,010	0.00%
2024/01/31	0	0.00	2	73.20	73.50	-2	14,280	-0.01%