鈺創 (5351)-宏遠-館前券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
34.00
漲跌
▲0.70
漲幅
+2.10%
成交量
1,024張
產業
上櫃半導體類股
836人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.1	33.80	0	0.00	34.00	0.1	1,783	0.00%
2024/12/02	5	33.30	3	33.05	33.30	2	1,792	0.11%
2024/11/28	0.2	32.88	0	0.00	32.60	0.2	1,798	0.01%
2024/11/27	1	33.85	0	0.00	33.65	1	1,783	0.06%
2024/11/26	0	35.15	0	0.00	34.80	0	1,782	0.00%
2024/11/21	1.1	33.81	0	0.00	33.80	1.1	1,835	0.06%
2024/11/20	0.1	33.95	0	0.00	33.65	0.1	1,831	0.00%
2024/11/19	0.8	34.25	8	34.53	34.40	-7.2	1,816	-0.39%
2024/11/14	0.1	35.00	0	0.00	34.55	0.1	1,836	0.01%
2024/11/01	0	0.00	1	36.80	37.75	-1	2,151	-0.05%
2024/10/21	0	0.00	0	39.10	39.85	0	2,183	0.00%
2024/10/18	0	0.00	3	39.55	38.75	-3	2,200	-0.14%
2024/10/16	0	0.00	1.2	40.23	40.20	-1.2	2,196	-0.05%
2024/10/15	2	39.65	1	39.80	39.65	1	2,197	0.05%
2024/10/14	0	0.00	0.1	39.65	39.80	-0.1	2,194	0.00%
2024/10/11	1.2	38.76	0	0.00	38.55	1.2	2,173	0.06%
2024/10/04	2	40.10	1	40.10	39.95	1	2,188	0.05%
2024/10/01	1	38.85	1	38.55	38.80	0	2,036	0.00%
2024/09/25	1	37.90	1	37.75	37.75	0	2,033	0.00%
2024/09/20	5	36.20	0	0.00	36.35	5	2,181	0.23%
2024/09/16	0	36.85	0	0.00	37.05	0	2,425	0.00%
2024/09/13	0.1	36.30	0	0.00	36.40	0.1	2,538	0.00%
2024/09/12	0	0.00	0.1	36.15	36.25	-0.1	2,632	0.00%
2024/09/09	0.1	35.70	0	0.00	36.10	0.1	2,821	0.00%
2024/09/04	0.1	36.55	0	0.00	36.10	0.1	3,007	0.00%
2024/08/29	0	0.00	1	38.90	38.90	-1	3,086	-0.03%
2024/08/27	1	39.80	0	0.00	39.55	1	3,156	0.03%
2024/08/26	1	40.50	1	40.20	40.20	0	3,188	0.00%
2024/08/15	1	39.05	0	0.00	39.05	1	3,887	0.03%
2024/08/14	0.1	39.30	1	39.30	39.15	-1	4,030	-0.02%
2024/08/13	0.3	38.95	0	0.00	38.80	0.3	4,144	0.01%
2024/08/12	0.2	39.30	0	39.00	39.30	0.2	4,528	0.00%
2024/08/09	0	0.00	2.1	38.34	38.10	-2.1	4,519	-0.05%
2024/08/08	1	37.65	0	0.00	37.60	1	4,435	0.02%
2024/08/07	1	37.55	0.9	38.03	38.05	0.1	4,442	0.00%
2024/08/05	22	35.79	1	36.00	35.60	21	4,543	0.46%
2024/08/02	3	40.17	0	0.00	39.50	3	4,466	0.07%
2024/08/01	0.8	41.99	0	0.00	41.95	0.8	4,437	0.02%
2024/07/30	0	40.70	0	0.00	41.60	0	4,429	0.00%
2024/07/29	10.2	41.11	0	0.00	40.85	10.2	4,424	0.23%
2024/07/19	15	44.87	0	0.00	44.65	15	4,427	0.34%
2024/07/18	0.1	45.85	0	0.00	45.60	0.1	4,477	0.00%
2024/07/15	1	47.25	0	0.00	47.25	1	4,634	0.02%
2024/07/12	2	47.83	0	0.00	47.80	2	4,639	0.04%
2024/07/11	5	48.22	0	0.00	48.20	5	4,654	0.11%
2024/07/10	0	0.00	0.5	48.40	48.35	-0.5	4,737	-0.01%
2024/07/02	0	0.00	1	49.00	48.40	-1	5,351	-0.02%
2024/07/01	0	49.35	0	0.00	49.20	0	5,368	0.00%
2024/06/27	20	49.30	0	0.00	49.25	20	5,561	0.36%
2024/06/25	1	51.80	1	51.50	51.80	0	5,502	0.00%
2024/06/24	10	53.20	10	52.60	53.40	0	5,494	0.00%
2024/06/20	20	52.50	21	52.62	52.50	-1	5,522	-0.02%
2024/06/19	1	50.60	0	0.00	50.70	1	5,483	0.02%
2024/06/18	3	52.00	3	51.90	52.80	0	5,472	0.00%
2024/06/17	0	0.00	1	52.30	52.60	-1	5,428	-0.02%
2024/06/14	0	0.00	1	51.80	51.80	-1	5,406	-0.02%
2024/06/13	1	52.40	2	52.50	52.40	-1	5,377	-0.02%
2024/06/12	1	51.90	0	0.00	51.50	1	5,338	0.02%
2024/06/11	0	0.00	2	50.90	51.40	-2	5,317	-0.04%
2024/06/07	20	50.00	20	49.43	50.00	0	5,320	0.00%
2024/06/06	1	49.25	1	49.50	48.95	0	5,340	0.00%
2024/06/05	1	50.80	0.2	50.10	50.00	0.8	5,351	0.01%
2024/06/03	3	51.60	1	52.30	51.40	2	5,424	0.04%
2024/05/31	1	52.20	0	0.00	51.10	1	5,466	0.02%
2024/05/30	0	0.00	2	52.00	51.60	-2	5,525	-0.04%
2024/05/29	1	53.00	0	0.00	52.20	1	5,610	0.02%
2024/05/28	2	53.05	18	53.29	53.30	-16	5,658	-0.28%
2024/05/27	17.5	52.39	12	52.58	52.90	5.5	5,725	0.10%
2024/05/24	0	0.00	1	50.80	50.60	-1	5,905	-0.02%
2024/05/23	0	0.00	2	51.10	50.80	-2	6,042	-0.03%
2024/05/22	5	52.38	11	52.75	51.70	-6	6,080	-0.10%
2024/05/21	6	49.98	0	50.60	50.90	6	5,927	0.10%
2024/05/20	25	50.47	8	50.90	49.45	17	5,953	0.29%
2024/05/17	2	50.03	5	50.08	49.85	-3	6,073	-0.05%
2024/05/16	11	50.47	11	50.31	50.90	0	5,997	0.00%
2024/05/15	0	0.00	2	48.05	47.75	-2	5,717	-0.03%
2024/05/14	6	47.68	2	47.83	47.75	4	5,735	0.07%
2024/05/13	1	45.60	0	0.00	45.60	1	5,841	0.02%
2024/05/09	6	44.73	1	45.05	44.50	5	5,900	0.08%
2024/04/29	0	0.00	11	47.65	48.55	-11	6,094	-0.18%
2024/04/25	0	0.00	36	47.76	47.55	-36	6,268	-0.57%
2024/04/23	36	47.25	0	0.00	47.00	36	6,497	0.55%
2024/04/22	10	44.30	1	47.00	44.05	9	6,937	0.13%
2024/04/19	6	46.17	6	45.08	45.50	0	7,481	0.00%
2024/04/18	1.1	48.08	0	0.00	48.20	1.1	7,501	0.01%
2024/04/17	2	48.38	1	48.20	48.50	1	7,725	0.01%
2024/04/16	7	47.86	5	48.30	47.60	2	7,773	0.03%
2024/04/15	3	51.13	0	0.00	50.20	3	7,719	0.04%
2024/04/12	44	53.79	30	54.02	53.00	14	7,663	0.18%
2024/04/11	1	52.60	1	52.90	52.40	0	7,305	0.00%
2024/04/10	3	53.20	3	53.33	52.50	0	7,296	0.00%
2024/04/09	0	0.00	1	52.30	52.40	-1	7,184	-0.01%
2024/04/03	0	0.00	1	52.90	52.10	-1	7,337	-0.01%
2024/04/02	1	53.20	1	53.00	52.80	0	7,671	0.00%
2024/04/01	1	53.20	8.1	53.04	52.90	-7.1	7,783	-0.09%
2024/03/29	1	51.00	0	0.00	50.80	1	7,734	0.01%
2024/03/27	1	52.30	0	0.00	52.00	1	7,800	0.01%
2024/03/26	1	52.70	0	0.00	52.00	1	7,791	0.01%
2024/03/25	4	51.20	0	0.00	51.70	4	7,732	0.05%
2024/03/22	0	50.50	0	0.00	50.40	0	7,963	0.00%
2024/03/21	2	50.20	2	50.50	50.50	0	8,142	0.00%
2024/03/19	0	0.00	1	48.85	48.60	-1	8,636	-0.01%
2024/03/18	0	0.00	0	48.50	48.60	0	8,724	0.00%
2024/03/15	1	48.65	0	0.00	48.45	1	8,966	0.01%
2024/03/13	0	0.00	1	50.80	49.05	-1	10,178	-0.01%
2024/03/12	2	50.80	15	50.61	51.00	-13	10,233	-0.13%
2024/03/11	2	49.78	1	50.50	51.00	1	10,345	0.01%
2024/03/08	0	0.00	1	49.60	49.00	-1	10,442	-0.01%
2024/03/06	3	51.03	0	0.00	50.60	3	10,930	0.03%
2024/03/05	2	51.90	1	51.40	51.40	1	11,163	0.01%
2024/03/04	8	53.66	8	53.10	52.70	0	11,588	0.00%
2024/03/01	2	54.25	2	53.25	52.80	0	12,189	0.00%
2024/02/29	13	54.10	14	53.23	53.80	-1	12,476	-0.01%
2024/02/27	4	54.03	20	54.63	54.00	-16	13,345	-0.12%
2024/02/26	1	51.60	4	52.55	53.50	-3	14,202	-0.02%
2024/02/23	4	52.65	1	53.00	51.30	3	14,639	0.02%
2024/02/22	2	52.60	2	52.10	52.10	0	15,525	0.00%
2024/02/21	3	52.57	0	0.00	52.30	3	15,791	0.02%
2024/02/20	10	52.48	10	53.38	52.60	0	15,766	0.00%
2024/02/19	2	51.05	3	51.17	51.30	-1	15,552	-0.01%
2024/02/16	13	50.23	8	50.86	50.80	5	15,717	0.03%
2024/02/15	6	48.53	6	48.30	48.55	0	15,673	0.00%
2024/02/05	2	48.38	1	48.40	48.00	1	15,706	0.01%
2024/02/02	11	50.68	10	50.57	50.30	1	15,581	0.01%
2024/02/01	0.7	51.00	0	0.00	50.80	0.7	15,532	0.00%
2024/01/30	2.5	51.50	2	51.30	51.30	0.5	15,725	0.00%
2024/01/29	1	51.50	10	51.76	51.90	-9	15,783	-0.06%
2024/01/26	1.3	51.42	0	0.00	51.30	1.3	15,783	0.01%
2024/01/24	10	52.80	3	53.20	52.60	7	15,725	0.04%
2024/01/23	1	54.50	2	53.90	53.70	-1	15,682	-0.01%
2024/01/22	2	53.00	4	53.48	54.20	-2	15,614	-0.01%
2024/01/19	32	52.79	31	52.36	52.20	1	15,520	0.01%
2024/01/18	25	52.85	25	52.73	52.40	0	15,507	0.00%
2024/01/17	7	53.46	27	53.66	53.50	-20	15,608	-0.13%
2024/01/16	23	55.26	7	55.06	54.30	16	15,416	0.10%
2024/01/15	15	56.07	13.3	55.43	57.20	1.7	14,896	0.01%
2024/01/12	3	53.43	3	53.33	52.90	0	14,331	0.00%
2024/01/11	9	53.44	7	53.14	53.20	2	14,254	0.01%
2024/01/10	4	52.05	4	51.98	52.00	0	14,077	0.00%
2024/01/09	2	51.75	2	51.90	51.20	0	14,025	0.00%
2024/01/08	1.2	51.92	1	52.70	51.60	0.2	13,983	0.00%
2024/01/05	1	51.40	2	51.45	51.70	-1	13,948	-0.01%
2024/01/04	4	51.08	3	50.70	50.60	1	13,983	0.01%
2024/01/03	6	51.68	6	51.60	51.20	0	14,039	0.00%
2023/12/29	2	54.10	2	53.95	54.00	0	13,970	0.00%
2023/12/28	25	53.64	13	53.87	53.80	12	13,852	0.09%
2023/12/27	2	52.50	3	52.83	53.20	-1	13,525	-0.01%
2023/12/26	3	51.87	5	51.96	51.60	-2	13,390	-0.01%
2023/12/25	1	51.10	2	51.35	50.80	-1	13,279	-0.01%
2023/12/22	2	51.55	3	51.23	51.10	-1	13,230	-0.01%
2023/12/21	4	50.90	4	50.85	50.70	0	13,182	0.00%
2023/12/20	2	51.50	3	51.00	51.00	-1	13,115	-0.01%
2023/12/19	51	51.63	11	51.01	51.00	40	13,050	0.31%
2023/12/18	9	53.10	11	53.62	53.50	-2	12,753	-0.02%
2023/12/15	27	52.52	3	52.93	52.50	24	12,512	0.19%
2023/12/14	16	54.36	13	54.76	53.20	3	12,311	0.02%
2023/12/13	4	53.40	2	53.60	53.60	2	11,917	0.02%
2023/12/12	11	53.84	7	53.96	53.30	4	11,899	0.03%
2023/12/11	10	54.64	13	54.45	53.90	-3	11,702	-0.03%
2023/12/08	8	53.08	6	53.85	53.80	2	11,084	0.02%
2023/12/07	1	50.20	0	0.00	49.80	1	10,438	0.01%
2023/12/06	1	50.50	4	51.00	51.00	-3	10,354	-0.03%
2023/12/05	15	50.37	3	50.10	50.00	12	10,287	0.12%
2023/12/04	25	51.08	10	51.54	51.10	15	10,257	0.15%
2023/12/01	13	53.92	13.3	53.45	52.80	-0.3	10,127	0.00%
2023/11/30	10	53.74	10	53.34	53.10	0	9,951	0.00%
2023/11/29	19	52.36	8	53.16	53.80	11	9,716	0.11%
2023/11/28	45	50.82	11	52.67	52.60	34	9,245	0.37%
2023/11/27	3	51.80	6	51.23	50.40	-3	8,622	-0.03%
2023/11/24	11	53.95	12	54.38	53.50	-1	8,249	-0.01%
2023/11/22	9	49.45	30	49.72	50.20	-21	5,951	-0.35%
2023/11/21	44	50.22	22	49.65	48.20	22	5,352	0.41%
2023/11/20	10	47.00	14.1	47.63	47.95	-4.1	4,382	-0.09%
2023/11/17	0	0.00	2	43.45	43.60	-2	4,030	-0.05%
2023/11/16	0	0.00	1	43.80	43.50	-1	3,995	-0.03%
2023/11/15	3	44.65	0	0.00	43.95	3	3,944	0.08%
2023/11/13	1	43.35	2	43.30	44.00	-1	3,665	-0.03%
2023/11/09	1	43.00	1	42.75	42.60	0	3,570	0.00%
2023/11/08	1	43.20	20	42.86	42.90	-19	3,588	-0.53%
2023/11/07	8	43.86	5	43.76	43.95	3	3,510	0.09%
2023/11/06	0	0.00	2.6	43.75	43.60	-2.6	3,345	-0.08%
2023/11/02	0	0.00	0.2	42.25	42.15	-0.2	3,269	-0.01%
2023/11/01	3	41.43	4	41.39	41.40	-1	3,258	-0.03%
2023/10/31	0	0.00	2	42.30	40.80	-2	3,246	-0.06%
2023/10/30	3	41.92	2	42.38	42.30	1	3,253	0.03%
2023/10/27	1	42.20	1	41.30	41.25	0	3,223	0.00%
2023/10/26	2	42.55	0	0.00	41.80	2	3,250	0.06%
2023/10/25	6	43.90	1	43.85	43.85	5	3,251	0.15%
2023/10/23	0.2	41.40	0	0.00	41.15	0.2	3,448	0.01%
2023/10/19	0.2	41.75	0	0.00	41.90	0.2	3,520	0.01%
2023/10/17	0	0.00	1	42.75	42.30	-1	3,517	-0.03%
2023/10/16	0	0.00	3	42.10	42.10	-3	3,665	-0.08%
2023/10/13	0	0.00	2	43.30	43.15	-2	3,695	-0.06%
2023/10/12	0	0.00	5	44.10	43.75	-5	3,758	-0.13%
2023/10/02	2	41.83	0	0.00	41.60	2	3,557	0.06%
2023/09/26	1	40.00	0	0.00	40.00	1	3,531	0.03%
2023/09/19	3	43.33	0	0.00	42.65	3	3,549	0.08%
2023/09/14	0	0.00	0	43.25	43.25	0	3,515	0.00%
2023/09/08	0.9	43.22	3	43.17	42.35	-2.1	3,684	-0.06%
2023/09/07	3	44.47	0	0.00	44.10	3	3,710	0.08%
2023/09/06	1	44.50	2	43.68	43.50	-1	3,614	-0.03%
2023/09/05	5	43.51	5	44.11	43.40	0	3,523	0.00%
2023/08/31	0	0.00	1.1	42.17	41.35	-1.1	3,266	-0.03%
2023/08/21	0	0.00	3	39.65	39.50	-3	3,662	-0.08%
2023/08/18	3	39.57	0	0.00	39.85	3	3,675	0.08%
2023/08/17	0.2	40.00	0	0.00	40.20	0.2	3,728	0.00%
2023/08/16	0.4	39.70	0	0.00	39.70	0.4	3,749	0.01%
2023/08/15	0.3	39.05	0	0.00	39.10	0.3	3,762	0.01%
2023/08/14	0	38.40	0	0.00	38.20	0	3,789	0.00%
2023/08/11	0	0.00	2	40.40	40.25	-2	3,911	-0.05%
2023/08/09	0	40.90	0	0.00	40.90	0	3,957	0.00%
2023/08/07	0	0.00	1	41.70	41.95	-1	3,956	-0.03%
2023/08/02	0	0.00	0.2	41.60	41.15	-0.2	3,987	-0.01%
2023/08/01	0	0.00	0.3	42.65	42.25	-0.3	3,964	-0.01%
2023/07/28	2	44.30	1	44.80	44.00	1	3,989	0.03%
2023/07/27	1	45.00	4.2	45.51	45.00	-3.2	3,924	-0.08%
2023/07/26	8	43.95	1	43.00	43.70	7	3,610	0.19%
2023/07/24	0	0.00	1.4	42.62	43.25	-1.4	3,515	-0.04%
2023/07/21	1	42.65	2	42.93	42.70	-1	3,497	-0.03%
2023/07/20	3	43.73	0	43.75	43.35	3	3,532	0.08%
2023/07/19	0	0.00	0.2	43.06	43.20	-0.2	3,479	-0.01%
2023/07/17	0	0.00	0.1	42.65	42.10	-0.1	3,377	0.00%
2023/07/13	0	0.00	4	40.63	40.60	-4	3,311	-0.12%
2023/07/12	0	0.00	3	40.20	40.10	-3	3,328	-0.09%
2023/07/11	0	0.00	2	40.65	40.60	-2	3,377	-0.06%
2023/07/07	0	40.90	0	0.00	40.90	0	3,764	0.00%
2023/07/04	0.1	42.00	1	42.15	41.90	-0.9	4,106	-0.02%
2023/07/03	0	42.35	0	0.00	42.25	0	4,136	0.00%
2023/06/30	0	41.95	0	0.00	42.35	0	4,395	0.00%
2023/06/29	1	42.55	0	0.00	42.15	1	4,523	0.02%
2023/06/26	0	0.00	1	42.65	42.65	-1	4,655	-0.02%
2023/06/20	0	0.00	1	45.20	44.55	-1	5,025	-0.02%
2023/06/16	1	45.70	0	46.00	45.60	1	5,065	0.02%
2023/06/15	0	0.00	0.1	45.75	45.50	-0.1	5,010	0.00%
2023/06/14	2	45.63	3	45.50	45.45	-1	4,990	-0.02%
2023/06/13	0	0.00	4	45.21	44.95	-4	4,966	-0.08%
2023/06/12	0	0.00	1	43.35	43.40	-1	4,893	-0.02%
2023/06/09	0	0.00	3	43.88	44.20	-3	4,924	-0.06%
2023/06/07	0	0.00	1	44.00	44.20	-1	5,035	-0.02%
2023/06/06	0	43.55	1	43.90	43.40	-1	5,144	-0.02%
2023/06/05	1	44.65	0	44.75	44.55	1	5,204	0.02%
2023/06/02	7	44.18	3	43.75	43.75	4	5,230	0.08%
2023/06/01	0	44.20	1	44.60	44.15	-1	5,248	-0.02%
2023/05/31	0	0.00	6	45.73	45.30	-6	5,333	-0.11%
2023/05/30	1	44.10	0	0.00	43.90	1	5,180	0.02%
2023/05/29	1	43.90	2	43.83	44.30	-1	5,156	-0.02%
2023/05/25	2	43.33	1	43.00	42.95	1	5,220	0.02%
2023/05/24	0	0.00	0	42.90	42.90	0	5,232	0.00%
2023/05/19	2	41.93	0	0.00	41.70	2	5,344	0.04%
2023/05/18	2	42.53	0	0.00	42.35	2	5,411	0.04%
2023/05/17	0	0.00	1	43.10	42.70	-1	5,412	-0.02%
2023/05/16	1	40.80	1	41.95	41.95	0	5,321	0.00%
2023/05/15	0	40.05	0	0.00	40.05	0	5,302	0.00%
2023/05/12	0	0.00	1	40.80	40.95	-1	5,382	-0.02%
2023/05/11	0	40.00	0	0.00	39.80	0	5,460	0.00%
2023/05/09	0.1	40.45	0	0.00	40.30	0.1	5,652	0.00%
2023/05/05	0.1	40.65	0	0.00	40.55	0.1	6,488	0.00%
2023/05/04	6	41.37	10	41.15	41.00	-4	6,814	-0.06%
2023/05/03	2	42.65	0	0.00	42.05	2	6,917	0.03%
2023/05/02	2	43.10	2	43.25	43.25	0	7,043	0.00%
2023/04/26	0	0.00	2	40.70	41.40	-2	7,073	-0.03%
2023/04/24	0	0.00	1	44.50	43.55	-1	7,090	-0.01%
2023/04/20	1	45.55	0	0.00	45.55	1	7,194	0.01%
2023/04/19	1	46.20	0	0.00	46.25	1	7,245	0.01%
2023/04/14	2	47.25	2	47.10	46.75	0	7,485	0.00%
2023/04/13	12	48.35	3	47.15	47.15	9	7,464	0.12%
2023/04/12	1	48.50	4	49.30	49.45	-3	7,295	-0.04%
2023/04/11	0	0.00	11	48.43	48.40	-11	7,151	-0.15%
2023/04/10	3	46.47	5	46.63	46.45	-2	7,133	-0.03%
2023/04/07	1	47.90	2	48.20	47.25	-1	7,124	-0.01%
2023/04/06	4	47.15	2	47.05	47.05	2	7,073	0.03%
2023/03/31	21.3	47.44	24	47.85	47.40	-2.8	7,123	-0.04%
2023/03/29	0	0.00	0	45.10	45.30	0	6,775	0.00%
2023/03/28	2	45.80	0	0.00	45.00	2	6,792	0.03%
2023/03/27	3.3	47.35	3.3	46.43	46.40	-0.1	6,758	0.00%
2023/03/24	2.5	47.77	4.4	47.59	47.55	-1.9	6,749	-0.03%
2023/03/23	1	46.20	4	46.39	47.25	-3	6,585	-0.05%
2023/03/22	4	44.80	0	0.00	44.60	4	6,383	0.06%
2023/03/21	5	44.24	1	44.50	44.50	4	6,379	0.06%
2023/03/17	1	42.45	0	0.00	42.40	1	6,415	0.02%
2023/03/16	0	0.00	2	42.05	42.20	-2	6,449	-0.03%
2023/03/15	0	0.00	0.3	44.35	43.55	-0.3	6,491	0.00%
2023/03/13	0.1	44.31	0	0.00	44.80	0.1	6,666	0.00%
2023/03/10	4	45.87	3	46.10	45.50	1	6,818	0.01%
2023/03/09	4	48.45	5	48.81	47.50	-1	7,277	-0.01%
2023/03/08	6	48.46	11	48.85	48.35	-5	7,514	-0.07%
2023/03/07	0	0.00	6	48.53	48.35	-6	7,530	-0.08%
2023/03/06	2	48.18	0	0.00	48.10	2	7,537	0.03%
2023/03/01	0	0.00	3	46.97	46.95	-3	7,783	-0.04%
2023/02/24	6	46.94	2	46.70	47.20	4	8,332	0.05%
2023/02/23	4	47.65	2	47.90	48.00	2	8,294	0.02%
2023/02/22	1	47.20	1	46.85	47.00	0	8,496	0.00%
2023/02/21	0	0.00	3	47.75	47.75	-3	8,597	-0.03%
2023/02/20	2	47.85	7	48.16	47.80	-5	8,852	-0.06%
2023/02/17	0	0.00	1	47.31	47.75	-1	8,914	-0.01%
2023/02/16	1	46.40	2	47.00	47.70	-1	8,979	-0.01%
2023/02/15	2	45.95	0	0.00	45.85	2	9,173	0.02%
2023/02/14	13	46.73	1	46.50	46.40	12	9,329	0.13%
2023/02/13	1	45.65	3	45.70	45.65	-2	9,510	-0.02%
2023/02/10	1	46.55	0	0.00	46.25	1	10,012	0.01%
2023/02/09	10	47.86	7.5	47.54	47.40	2.5	10,143	0.02%
2023/02/08	21	49.06	28	48.51	48.25	-7	10,137	-0.07%
2023/02/07	8	47.78	13	48.15	48.05	-5	10,081	-0.05%
2023/02/06	6	47.54	0	0.00	48.00	6	10,100	0.06%
2023/02/03	15	48.87	21	48.16	48.00	-6	10,088	-0.06%
2023/02/02	14.5	46.86	4	46.91	46.95	10.5	9,773	0.11%
2023/02/01	5	44.73	13	44.79	44.85	-8	9,861	-0.08%
2023/01/31	5.3	44.22	7	44.36	45.10	-1.7	10,004	-0.02%
2023/01/17	0	0.00	1	41.60	41.55	-1	9,854	-0.01%
2023/01/16	9.2	41.96	3	41.88	41.60	6.2	9,901	0.06%
2023/01/13	6	42.89	2	43.28	42.15	4	9,912	0.04%
2023/01/12	7	43.58	0	0.00	42.65	7	9,879	0.07%
2023/01/11	3.5	43.20	2	43.63	43.40	1.5	9,875	0.01%
2023/01/10	19	44.01	10	43.77	43.20	9	9,870	0.09%
2023/01/09	2	43.25	3	43.33	43.10	-1	9,794	-0.01%
2023/01/06	2	42.73	0	0.00	42.75	2	9,753	0.02%
2023/01/05	0	0.00	5	42.76	42.80	-5	9,746	-0.05%
2023/01/04	0	0.00	4	42.03	41.95	-4	9,646	-0.04%
2023/01/03	4	40.59	4	40.40	40.85	0	9,627	0.00%
2022/12/30	3	39.62	2	40.10	39.50	1	9,640	0.01%
2022/12/29	4	39.85	3.2	39.99	40.05	0.8	9,685	0.01%
2022/12/28	2	42.30	0	0.00	41.05	2	9,763	0.02%
2022/12/27	1	41.60	1	41.10	41.10	0	9,651	0.00%
2022/12/26	3	40.90	1	40.95	40.95	2	9,696	0.02%
2022/12/23	3	40.40	3	40.50	40.70	0	9,735	0.00%
2022/12/22	3	39.27	1	39.45	39.20	2	9,714	0.02%
2022/12/20	2	39.00	0	0.00	39.00	2	9,774	0.02%
2022/12/16	8	40.19	0	0.00	40.10	8	9,835	0.08%
2022/12/13	0	0.00	12	41.84	41.20	-12	9,820	-0.12%
2022/12/12	2	41.80	0	0.00	41.70	2	9,859	0.02%
2022/12/07	2.1	45.15	20	43.82	42.80	-17.9	9,854	-0.18%
2022/12/06	10	45.23	6	44.83	44.75	4	9,804	0.04%
2022/12/05	20	46.75	20	46.50	46.50	0	9,717	0.00%
2022/12/02	13	46.05	10	46.25	46.25	3	9,591	0.03%
2022/12/01	23	46.17	12	47.43	45.20	11	9,427	0.12%
2022/11/30	11	45.66	3	45.03	45.30	8	8,980	0.09%
2022/11/29	1	43.70	1	43.60	43.55	0	8,727	0.00%
2022/11/28	30	43.22	29	42.70	42.70	1	8,702	0.01%
2022/11/25	3	43.55	4	43.13	42.90	-1	8,669	-0.01%
2022/11/24	10	42.50	26	43.09	43.90	-16	8,568	-0.19%
2022/11/23	2	42.00	58	42.14	42.25	-56	8,440	-0.66%
2022/11/22	27	42.69	16	43.18	41.65	11	8,306	0.13%
2022/11/21	10	40.65	0	0.00	40.45	10	7,793	0.13%
2022/11/18	20	41.98	25	40.90	40.60	-5	7,794	-0.06%
2022/11/17	43	40.43	13	40.48	40.40	30	7,570	0.40%
2022/11/16	23	40.43	13	40.77	40.60	10	7,472	0.13%
2022/11/15	0	0.00	5	38.58	39.15	-5	7,217	-0.07%
2022/11/14	0	0.00	1	39.35	39.45	-1	7,152	-0.01%
2022/11/11	25	40.51	15	40.39	38.95	10	7,086	0.14%
2022/11/10	5	38.78	2	38.70	38.90	3	6,848	0.04%
2022/11/09	52.3	38.13	53	38.14	38.80	-0.7	6,755	-0.01%
2022/11/08	15.1	39.20	3	39.58	37.55	12.1	6,709	0.18%
2022/11/07	1	37.70	1	36.50	38.25	0	6,292	0.00%
2022/11/04	1	34.85	0	0.00	34.80	1	6,173	0.02%
2022/11/03	0	0.00	1	34.75	34.85	-1	6,121	-0.02%
2022/11/02	1	35.30	0	0.00	34.75	1	6,078	0.02%
2022/10/31	1	34.75	1	35.05	34.80	0	5,902	0.00%
2022/10/28	20	33.93	25	33.99	33.95	-5	5,566	-0.09%
2022/10/27	3	32.50	3	32.50	32.40	0	5,176	0.00%
2022/10/26	5	31.25	0	0.00	30.40	5	4,961	0.10%
2022/10/25	0	0.00	1	31.95	31.25	-1	4,968	-0.02%
2022/10/24	0	0.00	1	31.90	31.85	-1	4,995	-0.02%
2022/10/21	1	31.70	0	0.00	30.50	1	5,021	0.02%
2022/10/19	1.1	32.97	2	32.40	32.10	-0.9	5,119	-0.02%
2022/10/18	5	32.84	0	0.00	32.70	5	5,154	0.10%
2022/10/17	0	0.00	1	31.60	32.30	-1	5,289	-0.02%
2022/10/14	2	31.28	0	0.00	31.70	2	5,412	0.04%
2022/10/04	28	36.00	26	36.58	35.65	2	5,617	0.04%
2022/09/20	1	39.10	0	0.00	39.45	1	6,477	0.02%
2022/09/13	0	0.00	64	46.70	46.15	-64	7,262	-0.88%
2022/09/07	24	47.15	0	0.00	46.60	24	7,553	0.32%
2022/09/06	2	47.65	0	0.00	47.35	2	7,572	0.03%
2022/09/05	4	50.80	1	50.10	50.00	3	7,599	0.04%
2022/09/01	1	52.80	0	0.00	52.10	1	7,613	0.01%
2022/08/29	2	50.10	2	50.10	50.00	0	7,732	0.00%
2022/08/23	0	0.00	1	52.20	52.30	-1	8,552	-0.01%
2022/08/22	0	0.00	5	51.62	51.60	-5	8,669	-0.06%
2022/08/19	0	0.00	18	51.93	51.50	-18	8,818	-0.20%
2022/08/17	1	50.80	3	51.17	51.30	-2	9,106	-0.02%
2022/08/16	1.3	51.85	1	51.50	51.50	0.3	9,326	0.00%
2022/08/15	13	52.05	12	52.24	52.10	1	9,447	0.01%
2022/08/09	0	0.00	1	48.40	48.55	-1	10,981	-0.01%
2022/08/08	1	47.00	0.1	47.25	48.45	0.9	11,091	0.01%
2022/08/04	1	48.30	1	47.50	47.65	0	11,322	0.00%
2022/08/03	1	49.00	1	49.65	47.95	0	11,415	0.00%
2022/08/02	1	49.20	0	0.00	49.85	1	11,556	0.01%
2022/08/01	10	51.70	0	0.00	51.80	10	11,645	0.09%
2022/07/29	1	51.30	1	51.60	51.30	0	11,832	0.00%
2022/07/28	4	52.20	0	0.00	50.50	4	12,076	0.03%
2022/07/27	6	50.40	5	51.50	51.80	1	12,067	0.01%
2022/07/26	2	51.60	2	50.60	50.60	0	12,082	0.00%
2022/07/25	0	0.00	1	54.40	53.10	-1	12,159	-0.01%
2022/07/22	21	54.28	4	54.20	53.50	17	12,203	0.14%
2022/07/21	3	54.33	5	54.30	54.60	-2	12,211	-0.02%
2022/07/20	12	53.82	36	53.23	52.80	-24	12,141	-0.20%
2022/07/19	6	51.20	0	0.00	51.20	6	12,121	0.05%
2022/07/18	1	51.60	1	51.50	51.60	0	12,265	0.00%
2022/07/15	2	50.70	2	50.15	50.90	0	12,369	0.00%
2022/07/14	0	0.00	5	49.65	49.85	-5	12,392	-0.04%
2022/07/13	6	48.72	0	0.00	47.30	6	12,370	0.05%
2022/07/08	10	52.10	0	0.00	50.20	10	12,660	0.08%
2022/07/07	12	50.04	12	49.60	49.85	0	12,593	0.00%
2022/07/06	1	48.95	2	48.88	47.05	-1	12,540	-0.01%
2022/07/05	0	0.00	4	50.00	49.85	-4	12,587	-0.03%
2022/07/04	2	49.18	7	49.06	48.70	-5	12,456	-0.04%
2022/07/01	30	52.97	4	54.38	49.50	26	12,473	0.21%
2022/06/30	2	56.10	2	56.85	55.00	0	12,261	0.00%
2022/06/29	2	57.60	1	57.90	57.90	1	12,205	0.01%
2022/06/28	7	60.16	3	60.03	59.30	4	12,197	0.03%
2022/06/27	1	61.70	4	62.33	61.60	-3	12,393	-0.02%
2022/06/24	3	60.07	1	59.40	59.30	2	12,246	0.02%
2022/06/22	2	58.20	1	56.20	56.30	1	12,226	0.01%
2022/06/21	1	58.60	0	0.00	59.70	1	12,337	0.01%
2022/06/16	3	63.50	7	62.19	62.00	-4	12,794	-0.03%
2022/06/15	8	64.03	0	0.00	63.90	8	12,834	0.06%
2022/06/14	0	0.00	5	62.50	64.60	-5	13,111	-0.04%
2022/06/13	2	64.65	14	64.55	63.80	-12	13,131	-0.09%
2022/06/10	1	67.20	1	67.20	67.40	0	13,181	0.00%
2022/06/07	6.3	68.29	0	0.00	68.40	6.3	13,423	0.05%
2022/06/06	6	68.83	7	69.23	68.90	-1	13,620	-0.01%
2022/06/02	28	71.97	15	72.16	70.40	13	13,962	0.09%
2022/06/01	2.1	69.33	7	70.17	69.30	-4.9	13,802	-0.04%
2022/05/31	12.2	69.94	23	69.77	68.90	-10.9	14,118	-0.08%
2022/05/30	4.2	69.00	17	68.97	68.60	-12.9	14,668	-0.09%
2022/05/27	2	68.05	6	68.70	68.30	-4	14,961	-0.03%
2022/05/26	3	66.73	2	67.10	66.60	1	14,941	0.01%
2022/05/25	13	68.02	12	68.12	67.80	1	15,077	0.01%
2022/05/24	1	65.60	1	68.80	65.80	0	15,192	0.00%
2022/05/23	23	69.32	17	68.24	68.00	6	15,277	0.04%
2022/05/20	32	68.53	17	68.30	68.10	15	15,435	0.10%
2022/05/19	11	65.90	16	67.23	70.00	-5	15,942	-0.03%
2022/05/18	63	69.20	4	68.05	67.20	59	16,525	0.36%
2022/05/17	3	64.97	3	66.07	68.30	0	16,955	0.00%
2022/05/16	2	64.40	6	62.47	62.10	-4	16,809	-0.02%
2022/05/13	5	61.96	2	62.05	61.90	3	16,839	0.02%
2022/05/11	5	60.38	5	60.62	59.90	0	17,012	0.00%
2022/05/10	22	61.95	20	60.57	62.00	2	17,418	0.01%
2022/05/09	1	65.00	4	63.20	62.70	-3	17,530	-0.02%
2022/05/06	6.4	66.37	2	66.00	66.80	4.4	17,569	0.02%
2022/05/05	25	67.26	32	67.23	67.90	-7	17,534	-0.04%
2022/05/04	1	63.30	1	63.30	63.00	0	17,352	0.00%
2022/05/03	1	63.70	0	0.00	63.70	1	17,458	0.01%
2022/04/29	4	63.08	2	63.35	61.80	2	17,637	0.01%
2022/04/28	1	59.80	1	60.30	60.60	0	17,631	0.00%
2022/04/27	5	57.50	3	58.63	60.70	2	17,644	0.01%
2022/04/26	8	62.88	0	0.00	62.00	8	17,537	0.05%
2022/04/25	1	64.10	0	0.00	64.10	1	17,601	0.01%
2022/04/22	9	67.49	3	67.40	67.20	6	17,733	0.03%
2022/04/21	4	67.78	7	67.59	70.00	-3	17,835	-0.02%
2022/04/20	5	66.10	5	65.22	66.10	0	17,915	0.00%
2022/04/19	8	65.64	6	66.72	64.40	2	18,028	0.01%
2022/04/18	3	66.10	0	0.00	66.00	3	18,329	0.02%
2022/04/15	17	66.21	10	67.44	65.50	7	18,381	0.04%
2022/04/14	3	70.77	2	70.70	70.30	1	18,490	0.01%
2022/04/13	2	72.00	3	72.23	72.00	-1	18,664	-0.01%
2022/04/12	1	71.10	1	71.10	71.10	0	18,955	0.00%
2022/04/11	1	73.70	2	70.75	70.60	-1	19,130	-0.01%
2022/04/08	0	0.00	3	75.20	74.90	-3	19,137	-0.02%
2022/04/07	2	76.50	0	0.00	74.60	2	19,217	0.01%
2022/04/01	3	80.70	1	81.20	81.00	2	19,567	0.01%
2022/03/30	12	83.95	15	84.49	83.00	-3	20,213	-0.01%
2022/03/29	10	82.84	20	84.08	83.50	-10	20,437	-0.05%
2022/03/28	4	81.03	3	79.70	81.60	1	21,423	0.00%
2022/03/25	1	85.40	0	0.00	80.90	1	22,329	0.00%
2022/03/24	16	83.39	3	83.10	84.00	13	23,498	0.06%
2022/03/23	26	82.87	32	83.48	83.00	-6	24,950	-0.02%
2022/03/22	0	0.00	5	79.60	80.30	-5	26,654	-0.02%
2022/03/21	5	79.14	2	79.00	79.40	3	28,217	0.01%
2022/03/18	2	78.70	6	78.55	78.90	-4	28,579	-0.01%
2022/03/17	5	79.50	14	77.80	78.80	-9	28,921	-0.03%
2022/03/16	7	74.26	5	76.00	73.70	2	29,336	0.01%
2022/03/14	2	77.75	50	77.90	77.70	-48	31,368	-0.15%
2022/03/11	9	77.64	7	77.87	77.60	2	31,698	0.01%
2022/03/10	5	79.50	19.1	78.91	78.60	-14.1	31,936	-0.04%
2022/03/09	16	75.77	15	76.77	76.50	1	32,439	0.00%
2022/03/08	27	75.79	11	76.22	74.00	16	32,770	0.05%
2022/03/07	18	81.92	8	80.68	79.40	10	32,888	0.03%
2022/03/04	53	86.52	3	85.50	85.10	50	33,745	0.15%
2022/03/03	8	87.29	56	87.16	85.90	-48	33,963	-0.14%
2022/03/02	22	84.45	32	83.60	85.40	-10	33,910	-0.03%
2022/03/01	3	82.20	0	0.00	82.20	3	34,540	0.01%
2022/02/25	43	79.26	52	79.27	78.80	-9	35,296	-0.03%
2022/02/24	26	77.84	26	80.92	77.60	0	35,937	0.00%
2022/02/23	27	83.05	27	82.87	83.10	0	35,821	0.00%
2022/02/22	11	82.25	15	83.14	80.80	-4	35,758	-0.01%
2022/02/21	17	87.28	62	89.88	85.00	-45	35,579	-0.13%
2022/02/18	127	87.24	141	85.06	87.90	-14	34,946	-0.04%	大買/大賣/
2022/02/17	141	84.96	71	84.05	84.40	70	34,383	0.20%	大買/
2022/02/16	2	80.50	16	80.99	81.90	-14	33,448	-0.04%
2022/02/15	7	76.93	2	77.70	74.50	5	33,416	0.01%
2022/02/14	14	76.74	19	77.30	76.50	-5	33,624	-0.01%
2022/02/11	51	81.35	47	81.70	80.80	4	33,718	0.01%
2022/02/10	32	80.80	33	81.33	81.60	-1	33,827	0.00%
2022/02/09	5	77.52	1	77.90	77.80	4	33,619	0.01%
2022/02/08	4	73.10	8	73.51	76.00	-4	33,705	-0.01%
2022/02/07	2	69.80	1	71.60	73.00	1	36,036	0.00%
2022/01/25	6	70.95	0	0.00	70.70	6	39,434	0.02%
2022/01/24	1	70.80	1	71.30	73.90	0	39,393	0.00%
2022/01/21	7	74.96	34	75.37	74.30	-27	40,412	-0.07%
2022/01/20	3	78.63	2	79.90	78.10	1	41,216	0.00%
2022/01/19	1	77.70	1	78.10	78.80	0	42,442	0.00%
2022/01/18	12	79.25	1	78.50	78.50	11	44,432	0.02%
2022/01/17	8	79.28	5	78.56	79.50	3	45,506	0.01%
2022/01/14	9	75.88	0	0.00	76.90	9	46,498	0.02%
2022/01/13	0	0.00	13.3	75.75	76.70	-13.3	48,107	-0.03%
2022/01/12	2	77.60	3	79.30	78.30	-1	48,652	0.00%
2022/01/11	13	78.22	10	77.07	77.50	3	48,746	0.01%
2022/01/10	4.3	80.87	35	80.16	81.30	-30.7	48,443	-0.06%
2022/01/07	42	82.53	13	81.58	81.30	29	48,328	0.06%
2022/01/06	19	85.19	50	84.60	86.00	-31	48,177	-0.06%
2022/01/05	54	86.59	40	84.60	84.40	14	48,157	0.03%
2022/01/04	19	89.32	0	0.00	88.10	19	48,013	0.04%
2022/01/03	16	90.42	27	91.43	91.90	-11	48,235	-0.02%
2021/12/30	0	0.00	1	90.50	90.40	-1	48,191	0.00%
2021/12/29	2	90.80	2	90.85	91.50	0	48,315	0.00%
2021/12/28	14	91.69	4	92.85	90.60	10	48,344	0.02%
2021/12/27	21	93.18	5	93.02	92.10	16	48,372	0.03%
2021/12/24	12	94.03	8	93.29	92.40	4	48,445	0.01%
2021/12/23	8	93.05	8	94.29	93.20	0	48,136	0.00%
2021/12/22	65	97.13	45	94.58	93.20	20	47,821	0.04%
2021/12/21	28	94.84	35	94.87	94.50	-7	46,950	-0.01%
2021/12/20	107	95.09	97	94.42	92.20	10	46,584	0.02%	大買/
2021/12/17	27	93.58	23	94.37	91.90	4	45,674	0.01%
2021/12/16	27	95.17	36	96.66	99.90	-9	44,484	-0.02%
2021/12/15	56	86.42	90	88.17	90.90	-34	42,683	-0.08%
2021/12/14	131	82.33	128	83.75	83.30	3	41,401	0.01%	大買/大賣/
2021/12/13	3	82.90	2	82.70	82.20	1	41,340	0.00%
2021/12/10	7	88.61	8	87.06	85.10	-1	40,959	0.00%
2021/12/09	52	90.28	37	89.38	87.90	15	40,319	0.04%
2021/12/08	84	86.68	60	84.50	84.50	24	38,530	0.06%
2021/12/07	12	87.03	6	85.30	85.00	6	38,521	0.02%
2021/12/06	1	85.80	10.2	85.95	86.30	-9.2	38,274	-0.02%
2021/12/03	36	87.86	21	88.26	87.60	15	38,237	0.04%
2021/12/02	6.2	88.25	4	87.35	84.20	2.2	38,006	0.01%
2021/12/01	4	87.55	1	89.30	90.00	3	37,940	0.01%
2021/11/30	12	89.91	10	89.85	87.30	2	38,752	0.01%
2021/11/29	3	84.70	2	84.05	85.50	1	39,393	0.00%
2021/11/26	0	0.00	1	83.60	83.60	-1	39,293	0.00%
2021/11/25	10	91.31	110	90.02	86.60	-100	38,770	-0.26%	大賣/
2021/11/24	114	88.32	43	89.37	87.50	71	37,925	0.19%	大買/
2021/11/23	20	93.66	33	92.32	90.90	-13	37,256	-0.03%
2021/11/22	2.2	99.32	12	101.41	101.00	-9.8	36,538	-0.03%
2021/11/19	13	95.46	2	95.65	97.80	11	36,553	0.03%
2021/11/18	0	0.00	7	93.49	91.50	-7	36,690	-0.02%
2021/11/17	4	89.80	1	91.00	90.10	3	36,818	0.01%
2021/11/16	6	86.20	6	84.87	90.00	0	36,964	0.00%
2021/11/15	3	80.87	39	80.38	82.00	-36	37,188	-0.10%
2021/11/12	55	80.29	0	0.00	81.50	55	37,436	0.15%
2021/11/11	26	78.88	27	78.99	76.20	-1	37,598	0.00%
2021/11/10	15	82.29	8	82.00	82.50	7	37,702	0.02%
2021/11/09	7	81.51	11	81.35	80.50	-4	37,964	-0.01%
2021/11/08	12	79.13	113	76.84	82.50	-101	37,930	-0.27%	大賣/鉅額交易
2021/11/05	6	72.95	10	73.92	75.80	-4	38,188	-0.01%
2021/11/04	165	77.53	189.3	78.54	75.00	-24.3	38,440	-0.06%	大買/大賣/
2021/11/03	137	73.62	52	73.33	77.80	85	36,561	0.23%	大買/
2021/11/02	66	71.01	39.7	70.63	71.80	26.3	34,760	0.08%
2021/11/01	3	65.30	0	0.00	65.30	3	33,725	0.01%
2021/10/29	38	57.91	44.2	58.70	59.40	-6.2	34,515	-0.02%
2021/10/28	21	55.38	148	55.26	54.00	-127	33,702	-0.38%	大賣/鉅額交易
2021/10/27	150	54.84	51	54.49	54.80	99	33,550	0.30%	大買/
2021/10/26	92	54.28	173	54.94	53.30	-81	33,331	-0.24%	大賣/
2021/10/25	42	51.72	52	51.95	51.90	-10	32,523	-0.03%
2021/10/22	158	51.23	54	50.01	49.25	104	32,386	0.32%	大買/鉅額交易
2021/10/21	112	49.49	117	49.71	50.10	-5	31,665	-0.02%	大買/大賣/
2021/10/20	63	46.59	73	46.40	47.80	-10	30,731	-0.03%
2021/10/19	19	44.40	9	43.97	43.70	10	31,667	0.03%
2021/10/18	10	42.30	30	42.45	42.35	-20	32,925	-0.06%
2021/10/15	15	41.88	15	42.15	41.70	0	33,757	0.00%
2021/10/14	15	41.65	5	40.55	40.90	10	34,392	0.03%
2021/10/13	2	41.85	4	42.78	41.25	-2	34,686	-0.01%
2021/10/12	21	44.36	10	44.30	44.35	11	35,497	0.03%
2021/10/08	80	44.47	76	44.42	44.00	4	37,557	0.01%
2021/10/07	10	41.05	22	41.91	41.90	-12	37,643	-0.03%
2021/10/06	12	41.43	2	40.60	40.10	10	37,892	0.03%
2021/10/05	12	40.15	23	39.56	41.40	-11	38,082	-0.03%
2021/10/04	6	40.24	13	41.35	39.00	-7	38,070	-0.02%
2021/10/01	1	42.40	4	42.14	42.50	-3	38,249	-0.01%
2021/09/30	2	44.80	7	43.99	45.55	-5	38,951	-0.01%
2021/09/29	1	44.80	6	44.13	43.90	-5	40,389	-0.01%
2021/09/28	2	46.88	21	47.66	45.95	-19	40,608	-0.05%
2021/09/27	49	47.71	21	47.75	47.50	28	40,485	0.07%
2021/09/24	6	46.82	48	46.75	47.40	-42	40,029	-0.10%
2021/09/23	26	47.25	9	46.53	45.30	17	39,699	0.04%
2021/09/22	13	44.95	16	45.18	45.00	-3	39,650	-0.01%
2021/09/17	22	44.53	13	44.46	44.60	9	39,727	0.02%
2021/09/16	34	44.08	30	44.16	43.70	4	39,486	0.01%
2021/09/15	1	42.00	0	0.00	41.65	1	39,011	0.00%
2021/09/14	21	43.42	1	43.20	43.00	20	39,015	0.05%
2021/09/13	10	44.30	1	44.00	43.75	9	38,950	0.02%
2021/09/10	2	44.93	19	44.60	44.40	-17	38,865	-0.04%
2021/09/09	8	43.35	3	43.12	43.05	5	38,532	0.01%
2021/09/08	14	42.69	6	42.55	42.65	8	38,393	0.02%
2021/09/07	10	42.12	26	42.36	41.95	-16	38,114	-0.04%
2021/09/06	26	46.48	11	46.33	44.65	15	37,693	0.04%
2021/09/03	61	46.95	115	47.44	47.75	-54	37,222	-0.15%	大賣/
2021/09/02	70	46.67	162	47.56	44.40	-92	35,997	-0.26%	大賣/
2021/09/01	17	43.72	60	45.76	46.00	-43	34,383	-0.13%
2021/08/31	1	40.60	0	0.00	41.85	1	33,858	0.00%
2021/08/30	10	40.23	8	40.45	41.00	2	33,717	0.01%
2021/08/27	3	40.72	2	40.00	39.30	1	33,513	0.00%
2021/08/26	19	41.29	20	40.90	40.65	-1	33,343	0.00%
2021/08/25	10	42.53	8	42.32	41.75	2	33,178	0.01%
2021/08/24	17	42.85	20	42.92	41.10	-3	33,030	-0.01%
2021/08/23	13	42.56	19	42.24	41.90	-6	32,748	-0.02%
2021/08/20	21	41.00	17	40.78	41.25	4	32,606	0.01%
2021/08/19	27	41.35	24	41.93	39.70	3	32,280	0.01%
2021/08/18	43	39.15	46	39.43	41.45	-3	31,676	-0.01%
2021/08/17	32	38.89	24	39.21	37.70	8	31,272	0.03%
2021/08/16	16	40.07	20	40.27	40.85	-4	30,935	-0.01%
2021/08/13	39	40.90	16	40.98	40.15	23	30,465	0.08%
2021/08/12	33	44.23	43	44.48	44.60	-10	29,937	-0.03%
2021/08/11	46	44.54	38	44.95	43.70	8	29,652	0.03%
2021/08/10	26	47.51	37	47.81	47.00	-11	29,092	-0.04%
2021/08/09	43	47.40	56	46.91	46.75	-13	28,531	-0.05%
2021/08/06	34	51.66	31	52.45	50.30	3	27,954	0.01%
2021/08/05	37	52.48	21	52.17	51.60	16	27,647	0.06%
2021/08/04	41	51.66	84	51.77	52.10	-43	27,390	-0.16%
2021/08/03	39	50.55	69	50.62	50.00	-30	26,617	-0.11%
2021/08/02	67	51.05	601	51.16	51.20	-534	26,334	-2.03%	大賣/鉅額交易
2021/07/30	34	50.13	202	50.26	49.30	-168	25,659	-0.65%	大賣/鉅額交易
2021/07/29	144	48.68	334	50.29	48.35	-190	24,635	-0.77%	大買/大賣/鉅額交易
2021/07/28	53	50.27	33	48.88	48.35	20	23,531	0.08%
2021/07/27	23	52.28	87.8	53.26	53.70	-64.8	22,725	-0.29%
2021/07/26	8	47.64	7	48.16	48.90	1	22,499	0.00%
2021/07/23	34	47.76	32.3	46.93	45.50	1.7	21,927	0.01%
2021/07/22	161	44.25	61	45.16	45.85	100	20,763	0.48%	大買/
2021/07/21	44	40.55	241	40.64	41.70	-197	19,908	-0.99%	大賣/鉅額交易
2021/07/20	328	38.76	125	38.37	37.95	203	19,913	1.02%	大買/大賣/鉅額交易
2021/07/19	14	38.32	85	38.02	37.65	-71	19,397	-0.37%
2021/07/16	61	39.16	53	39.42	38.20	8	19,134	0.04%
2021/07/15	161	36.65	67.6	37.44	38.10	93.4	18,300	0.51%	大買/
2021/07/14	30	34.09	13	35.31	35.75	17	16,131	0.11%
2021/07/13	29	33.16	26	34.19	32.50	3	15,611	0.02%
2021/07/12	16	33.88	1	34.95	33.40	15	15,289	0.10%
2021/07/09	51	34.02	1	33.90	34.00	50	14,899	0.34%
2021/07/08	19	34.93	15	35.09	34.00	4	14,827	0.03%
2021/07/07	208	33.57	3	34.97	35.10	205	14,547	1.41%	大買/鉅額交易
2021/07/06	19	34.43	16.5	34.48	34.70	2.5	13,853	0.02%
2021/07/05	0	0.00	5	31.06	31.90	-5	12,818	-0.04%
2021/07/02	3	28.25	3	28.00	29.00	0	12,647	0.00%
2021/07/01	5	29.40	0	0.00	28.30	5	12,890	0.04%
2021/06/30	5	28.55	0	0.00	28.90	5	12,945	0.04%
2021/06/29	162	28.57	11	29.38	28.60	151	13,017	1.16%	大買/鉅額交易
2021/06/28	206	29.09	104	29.22	29.25	102	12,711	0.80%	大買/大賣/鉅額交易
2021/06/24	0	0.00	1	25.70	25.65	-1	12,114	-0.01%
2021/06/23	1	25.85	50	26.33	25.95	-49	12,149	-0.40%
2021/06/22	10	25.40	0	0.00	25.10	10	12,156	0.08%
2021/06/21	20	26.33	0	0.00	25.70	20	12,131	0.16%
2021/06/18	470	27.18	4	27.15	26.80	466	12,212	3.82%	大買/鉅額交易
2021/06/09	0	0.00	2	26.55	26.95	-2	12,165	-0.02%
2021/06/08	0	0.00	10	26.45	26.40	-10	11,988	-0.08%
2021/06/07	3	26.50	0	0.00	25.85	3	11,947	0.03%
2021/06/03	0	0.00	1	25.95	25.95	-1	11,841	-0.01%
2021/06/02	4	25.68	0	0.00	25.55	4	11,831	0.03%
2021/06/01	1	26.50	5	26.51	26.20	-4	11,793	-0.03%
2021/05/31	1	26.15	0	0.00	26.50	1	11,751	0.01%
2021/05/28	2	25.60	2	25.55	25.55	0	11,981	0.00%
2021/05/25	3	24.38	0	0.00	23.60	3	11,982	0.03%
2021/05/24	0	0.00	1	23.15	23.25	-1	12,050	-0.01%
2021/05/20	30	21.25	30	22.38	21.35	0	12,096	0.00%
2021/05/19	1	22.05	3	22.15	22.10	-2	12,097	-0.02%
2021/05/18	4	21.70	1	21.60	21.80	3	12,151	0.02%
2021/05/17	1	19.90	0	0.00	19.90	1	12,151	0.01%
2021/05/11	4	26.65	7	25.45	25.25	-3	11,737	-0.03%
2021/05/07	5	27.16	5	27.07	27.20	0	11,453	0.00%
2021/05/06	0	0.00	3	25.70	25.60	-3	11,383	-0.03%
2021/05/05	40	25.40	0	0.00	25.00	40	11,293	0.35%
2021/05/04	7	26.00	23	26.85	26.20	-16	11,135	-0.14%
2021/05/03	0	0.00	9	29.04	28.85	-9	10,869	-0.08%
2021/04/29	1	30.70	27	31.28	30.60	-26	10,593	-0.25%
2021/04/28	88	32.35	30	32.28	31.80	58	10,243	0.57%
2021/04/27	13	31.00	19	30.90	30.55	-6	9,693	-0.06%
2021/04/26	15	29.33	27	29.16	29.75	-12	8,976	-0.13%
2021/04/23	14	27.01	6	26.19	27.05	8	8,051	0.10%
2021/04/22	20	26.68	15	25.92	25.20	5	7,897	0.06%
2021/04/20	1	25.85	1	25.60	25.65	0	7,542	0.00%
2021/04/15	0	0.00	12	24.95	25.20	-12	7,505	-0.16%
2021/04/14	51	23.84	26	24.99	24.65	25	7,507	0.33%
2021/04/13	1	26.00	4	26.35	25.65	-3	7,429	-0.04%
2021/04/12	17	28.32	12	27.85	27.60	5	7,244	0.07%
2021/04/09	20	27.74	47	27.49	27.35	-27	7,006	-0.39%
2021/04/08	44	26.65	30	26.33	26.10	14	6,539	0.21%
2021/04/07	7	25.55	0	0.00	26.90	7	6,411	0.11%
2021/04/06	13	24.54	2	24.30	24.55	11	6,453	0.17%
2021/04/01	40	23.88	13	24.08	24.40	27	6,650	0.41%
2021/03/31	4	23.30	3	23.30	23.05	1	6,498	0.02%
2021/03/30	0	22.60	0	0.00	22.70	0	6,570	0.00%
2021/03/29	0	22.60	0	0.00	22.40	0	6,634	0.00%
2021/03/26	4	22.45	0	0.00	22.40	4	6,809	0.06%
2021/03/25	1	22.60	0	0.00	22.75	1	6,999	0.01%
2021/03/23	9	23.93	6	23.77	23.70	3	7,298	0.04%
2021/03/22	0	0.00	13	23.81	23.80	-13	7,206	-0.18%
2021/03/19	0	0.00	1	23.75	23.75	-1	7,246	-0.01%
2021/03/18	3	23.65	0	0.00	23.60	3	7,317	0.04%
2021/03/17	3	23.93	17	23.96	23.60	-14	7,592	-0.18%
2021/03/15	17	23.72	0.5	23.40	24.20	16.5	7,843	0.21%
2021/03/12	8	22.54	0	0.00	22.35	8	8,293	0.10%
2021/03/04	5	23.24	4	22.80	22.80	1	10,065	0.01%
2021/02/26	0	0.00	35	23.01	23.00	-35	10,230	-0.34%
2021/02/25	0	0.00	1	24.20	23.55	-1	10,884	-0.01%
2021/02/24	37	24.34	2	24.25	24.25	35	10,966	0.32%
2021/02/23	1	23.30	0	0.00	23.40	1	10,839	0.01%
2021/02/17	0	0.00	2	21.40	22.45	-2	10,550	-0.02%
2021/02/05	7	20.89	0	0.00	20.85	7	10,475	0.07%
2021/02/04	4	20.95	4	21.31	20.95	0	10,468	0.00%
2021/02/03	4	21.35	0	0.00	21.05	4	10,451	0.04%
2021/01/29	20	21.10	0	0.00	20.60	20	10,480	0.19%
2021/01/26	1	21.10	0	0.00	21.10	1	10,385	0.01%
2021/01/20	40	21.05	0	0.00	21.00	40	10,282	0.39%
2021/01/13	0	0.00	3	22.45	22.65	-3	10,221	-0.03%
2021/01/12	10.5	21.91	0	0.00	21.75	10.5	10,497	0.10%
2021/01/11	13	22.13	2	22.65	22.80	11	10,476	0.10%
2021/01/08	10	22.40	2	23.35	22.50	8	10,420	0.08%
2021/01/07	6	23.22	13	23.00	23.00	-7	10,327	-0.07%
2021/01/06	20	22.63	0	0.00	22.75	20	10,263	0.19%
2021/01/05	4	24.18	3	23.75	23.70	1	10,140	0.01%
2021/01/04	0	0.00	6	24.27	24.00	-6	10,074	-0.06%
2020/12/31	3	24.72	2	24.40	24.40	1	9,957	0.01%
2020/12/30	2	25.45	2	25.30	25.10	0	9,864	0.00%
2020/12/29	10	26.20	52	25.17	25.00	-42	9,700	-0.43%
2020/12/28	14	26.19	39	25.33	27.10	-25	9,191	-0.27%
2020/12/24	1	25.40	3	25.30	24.60	-2	8,713	-0.02%
2020/12/23	11	23.85	0	0.00	24.35	11	8,513	0.13%
2020/12/22	24	25.07	0	0.00	23.55	24	8,524	0.28%
2020/12/21	21	24.57	2	24.75	24.55	19	8,407	0.23%
2020/12/18	5	24.00	1	24.10	24.25	4	8,315	0.05%
2020/12/17	1	24.35	0	0.00	23.60	1	8,165	0.01%
2020/12/16	0	0.00	1.2	23.28	22.95	-1.2	7,958	-0.02%
2020/12/15	2	23.45	10	23.40	22.75	-8	7,936	-0.10%
2020/12/14	0	0.00	1	24.30	23.85	-1	7,872	-0.01%
2020/12/11	1	23.75	2	24.23	24.30	-1	7,860	-0.01%
2020/12/09	0	0.00	1	24.85	24.65	-1	7,409	-0.01%
2020/12/08	23	25.28	1	24.85	25.30	22	7,259	0.30%
2020/12/07	21	24.15	4	24.33	24.50	17	6,682	0.25%
2020/12/04	0	0.00	1	22.30	22.30	-1	6,248	-0.02%
2020/12/03	1	20.70	10	21.13	20.30	-9	6,111	-0.15%
2020/12/02	5	21.75	5	21.32	21.45	0	6,069	0.00%
2020/12/01	3	21.23	0	0.00	21.40	3	6,135	0.05%
2020/11/30	2	20.20	1	19.95	20.20	1	5,683	0.02%
2020/11/27	1	19.30	1	19.00	19.95	0	5,517	0.00%
2020/11/26	0	0.00	9	18.65	19.10	-9	5,195	-0.17%
2020/11/25	7	18.15	2	18.10	18.15	5	4,977	0.10%
2020/11/24	6	19.40	1.3	19.44	18.45	4.7	4,843	0.10%
2020/11/23	2	18.25	0	0.00	19.00	2	4,156	0.05%
2020/11/10	1	16.85	0	0.00	16.75	1	4,182	0.02%
2020/11/06	0.3	17.00	1	17.30	17.60	-0.7	4,154	-0.02%
2020/10/28	0	0.00	0.5	17.80	17.65	-0.5	4,385	-0.01%
2020/10/27	1	17.90	0	0.00	17.70	1	4,427	0.02%
2020/10/20	4	20.31	44	20.04	19.85	-40	4,334	-0.92%
2020/10/19	0	0.00	2	18.20	19.05	-2	4,077	-0.05%
2020/10/15	0.6	17.50	0	0.00	17.55	0.6	4,225	0.01%
2020/09/30	0.5	16.35	0	0.00	16.45	0.5	5,467	0.01%
2020/09/10	0	0.00	6	9.93	9.80	-6	5,174	-0.12%
2020/09/08	10	9.99	0	0.00	9.98	10	5,201	0.19%
2020/09/07	50	10.58	0	0.00	10.05	50	5,180	0.97%
2020/09/02	15	10.27	1	10.20	10.15	14	5,144	0.27%
2020/09/01	1	10.05	1	10.20	10.05	0	5,150	0.00%
2020/08/31	1	10.05	0	0.00	10.05	1	5,140	0.02%
2020/08/28	2	10.25	4	10.38	10.30	-2	5,215	-0.04%
2020/08/27	9	10.58	3	10.63	10.25	6	5,453	0.11%
2020/08/26	4	10.89	4	10.95	10.60	0	5,289	0.00%
2020/08/24	0	0.00	10	10.30	10.30	-10	4,826	-0.21%
2020/08/20	1	9.22	0	0.00	9.22	1	4,736	0.02%
2020/08/12	2	10.00	36	10.03	10.10	-34	4,617	-0.74%
2020/08/11	1	10.40	46	10.40	10.40	-45	4,521	-1.00%
2020/08/04	0	0.00	12	9.79	9.77	-12	4,363	-0.28%
2020/07/23	0	0.00	1	11.25	11.05	-1	4,198	-0.02%
2020/07/21	1	10.55	0	0.00	10.60	1	3,991	0.03%
2020/07/13	0	0.00	13	10.06	11.45	-13	3,884	-0.33%
2020/07/09	18	12.80	0	0.00	11.80	18	3,645	0.49%
2020/07/08	5	13.75	11	13.72	13.10	-6	3,509	-0.17%
2020/07/06	0	0.00	2	11.40	11.40	-2	3,002	-0.07%
2020/06/30	4	7.80	0	0.00	7.83	4	2,297	0.17%
2020/06/24	1	7.91	0	0.00	7.96	1	2,243	0.04%
2020/06/23	1	7.63	0	0.00	8.37	1	2,162	0.05%
2020/06/18	2	7.83	0.7	7.79	7.84	1.3	2,045	0.06%
2020/06/17	10	7.92	0	0.00	7.89	10	2,033	0.49%
2020/06/03	4	7.97	0	0.00	8.25	4	1,531	0.26%
2020/06/01	0	0.00	1.4	6.82	6.82	-1.4	1,234	-0.11%
2020/05/25	0	0.00	1.3	6.09	6.10	-1.3	1,449	-0.09%
2020/05/21	0	0.00	1	6.26	6.23	-1	1,484	-0.07%
2020/05/20	0	0.00	0.1	6.16	6.20	-0.1	1,479	0.00%
2020/05/05	0	0.00	14.1	6.70	6.69	-14.1	1,340	-1.05%
2020/04/30	0	0.00	5	6.75	6.70	-5	1,309	-0.38%
2020/04/29	0	0.00	34	6.26	6.32	-34	1,278	-2.66%
2020/04/28	0	0.00	0.2	6.17	6.20	-0.2	1,285	-0.02%
2020/03/26	0	5.03	0	0.00	5.05	0	1,233	0.00%
2020/03/03	2	6.79	0	0.00	6.75	2	1,419	0.14%
2020/02/27	1	7.04	6	7.09	7.06	-5	1,355	-0.37%
2020/02/25	5	8.30	0	0.00	8.28	5	1,221	0.41%
2020/02/07	1	9.16	0	0.00	9.18	1	1,177	0.08%
2020/02/05	0	0.00	10	9.27	9.18	-10	1,178	-0.85%
2020/02/04	1	9.15	0	0.00	9.20	1	1,184	0.08%
2020/01/17	10	10.25	0	0.00	10.25	10	1,183	0.84%
2020/01/02	0	0.00	0	10.80	10.85	0	1,163	0.00%
2019/12/31	0	0.00	3	10.77	10.80	-3	1,151	-0.26%
2019/12/30	3	11.00	0	0.00	10.90	3	1,141	0.26%
2019/12/27	6	10.35	0	0.00	10.60	6	1,087	0.55%
2019/12/26	0	0.00	10	10.40	10.30	-10	1,070	-0.93%
2019/12/23	0	0.00	13	10.77	10.70	-13	1,024	-1.27%
2019/12/20	23	10.86	0	0.00	10.85	23	992	2.32%
2019/12/19	0	0.00	5	10.45	10.65	-5	869	-0.58%
2019/11/06	2	9.47	0	0.00	9.40	2	578	0.35%
2019/11/05	2	9.49	0	0.00	9.48	2	578	0.35%
2019/10/29	0	0.00	0.4	9.70	9.74	-0.4	575	-0.07%
2019/10/22	1	10.00	0	0.00	10.00	1	680	0.15%
2019/10/16	3	10.10	0	0.00	10.15	3	713	0.42%
2019/10/04	1	10.40	0	0.00	10.40	1	779	0.13%
2019/10/02	1	10.50	0	0.00	10.55	1	781	0.13%
2019/09/10	1	10.70	180	10.64	10.70	-179	851	-21.03%	大賣/鉅額交易
2019/08/14	0	0.00	1	10.55	10.50	-1	1,312	-0.08%
2019/08/12	0	0.00	1	10.50	10.50	-1	1,312	-0.08%
2019/08/06	1	10.55	0	0.00	10.45	1	1,306	0.08%
2019/07/30	0	0.00	1	11.15	11.15	-1	1,302	-0.08%
2019/07/26	1	11.50	0	0.00	11.55	1	1,278	0.08%
2019/07/22	0	0.00	15	11.35	11.20	-15	1,125	-1.33%
2019/07/18	0	0.00	1	11.05	11.05	-1	1,080	-0.09%
2019/07/12	1	11.20	3	11.10	11.30	-2	1,064	-0.19%
2019/07/05	0	0.00	13	11.00	10.95	-13	1,083	-1.20%
2019/07/02	1	10.95	0	0.00	11.00	1	1,097	0.09%
2019/06/27	0	0.00	40	10.70	10.75	-40	1,061	-3.77%
2019/06/17	1	10.45	0	0.00	10.40	1	1,065	0.09%
2019/06/13	1	10.65	0	0.00	10.70	1	1,063	0.09%
2019/06/12	1	10.80	0	0.00	10.90	1	1,067	0.09%
2019/05/27	0	10.70	0	0.00	10.70	0	896	0.00%
2019/04/25	0	0.00	80	10.05	10.05	-80	771	-10.37%
2019/04/23	0	0.00	250	10.00	10.00	-250	767	-32.55%	大賣/鉅額交易
2019/04/01	0	0.00	1	9.96	10.00	-1	653	-0.15%
2019/03/22	10	10.40	1	10.25	10.25	9	762	1.18%
2019/03/21	43	10.52	0	0.00	10.50	43	774	5.55%
2019/03/12	0	0.00	2	10.90	10.90	-2	766	-0.26%
2019/03/05	0	0.00	5	10.75	10.75	-5	753	-0.66%
2019/02/25	1	11.05	0	0.00	11.00	1	706	0.14%
2019/02/22	6	11.40	11	11.44	11.40	-5	666	-0.75%
2019/02/15	0	9.78	0	0.00	9.69	0	516	0.00%
2019/02/11	5	9.10	0	0.00	9.13	5	488	1.02%
2019/01/07	1	9.60	0	0.00	9.41	1	553	0.18%
2019/01/04	2	9.15	0	0.00	9.47	2	557	0.36%
2019/01/02	1	9.80	0	0.00	9.90	1	576	0.17%
2018/12/28	1	9.83	0	0.00	9.90	1	577	0.17%
2018/12/26	1	9.90	0	0.00	9.90	1	578	0.17%
2018/12/24	1	10.05	0	0.00	10.05	1	575	0.17%
2018/12/21	6	10.03	0	0.00	10.10	6	574	1.04%
2018/12/17	2	10.30	0	0.00	10.40	2	484	0.41%
2018/12/12	0	0.00	1	9.06	9.05	-1	433	-0.23%
2018/12/03	10	9.30	0	0.00	9.30	10	493	2.03%
2018/11/26	0.4	8.81	0	0.00	8.73	0.4	492	0.07%
2018/10/25	1	8.26	0	0.00	8.07	1	774	0.13%
2018/10/19	1	9.21	0	0.00	9.30	1	766	0.13%
2018/10/16	1	9.84	0	0.00	9.82	1	787	0.13%
2018/10/05	0	0.00	25	10.70	10.80	-25	1,014	-2.46%
2018/08/13	1	12.30	0	0.00	12.30	1	2,638	0.04%
2018/08/03	0	0.00	1	13.80	13.80	-1	2,614	-0.04%
2018/08/01	0	0.00	49	14.20	14.35	-49	2,596	-1.89%
2018/07/19	0	0.00	3	13.90	13.90	-3	2,515	-0.12%
2018/07/18	0	0.00	7	14.15	14.05	-7	2,508	-0.28%
2018/07/17	7	14.15	0	0.00	14.00	7	2,504	0.28%
2018/07/16	3	14.55	1	14.55	14.60	2	2,467	0.08%
2018/07/04	0	0.00	51	12.61	12.65	-51	2,348	-2.17%
2018/06/22	2	13.60	0	0.00	13.45	2	2,347	0.09%
2018/05/31	10	14.90	1	15.20	14.70	9	1,961	0.46%
2018/05/30	24	15.29	0	0.00	15.35	24	1,847	1.30%
2018/05/29	6	15.48	401	15.70	15.70	-395	1,679	-23.52%	大賣/鉅額交易
2018/05/28	2	13.00	0	0.00	14.30	2	1,306	0.15%
2018/05/25	2	13.05	0	0.00	13.05	2	1,166	0.17%
2018/04/03	1	11.75	0	0.00	11.95	1	2,253	0.04%
2018/03/09	0	0.00	1	12.95	12.95	-1	2,974	-0.03%
2018/02/27	0	0.00	1	13.70	13.45	-1	3,354	-0.03%
2018/02/08	2	13.65	0	0.00	13.65	2	3,582	0.06%
2018/02/06	0	0.00	1	14.10	13.60	-1	3,657	-0.03%
2018/01/31	1	15.45	2	15.70	15.55	-1	3,861	-0.03%
2018/01/29	0	0.00	1	15.90	16.15	-1	3,953	-0.03%
2018/01/26	5	15.66	0	0.00	15.55	5	3,923	0.13%
2018/01/23	5	15.90	0	0.00	15.85	5	4,214	0.12%
2018/01/05	2	16.25	4	16.40	16.10	-2	5,345	-0.04%
2018/01/04	4	16.73	4	16.69	16.80	0	5,258	0.00%
2018/01/03	2	15.43	0	0.00	15.50	2	5,045	0.04%