廣運 (6125)-宏遠-館前券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
2,207張
產業
上櫃光電類股
480人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	85.80	41	84.80	84.80	-25	4,213	-0.59%
2025/01/20	40	85.71	5	86.10	86.10	35	4,220	0.83%
2025/01/17	20	86.70	25	86.78	86.60	-5	4,219	-0.12%
2025/01/16	30	88.03	31	88.41	88.40	-1	4,216	-0.02%
2025/01/15	36	88.26	34	85.71	85.50	2	4,215	0.05%
2025/01/14	35	88.92	35	89.40	89.40	0	4,226	0.00%
2025/01/13	27	89.08	15	88.80	88.80	12	4,296	0.28%
2025/01/10	26	90.94	25	90.60	90.60	1	4,433	0.02%
2025/01/09	42	96.32	42	92.50	92.00	0	4,457	0.00%
2025/01/08	62	100.22	79	100.39	96.50	-17	4,289	-0.40%
2025/01/07	32	94.80	29	96.88	98.00	3	3,598	0.08%
2025/01/06	26	93.48	28	94.54	93.20	-2	3,215	-0.06%
2025/01/03	22	89.63	22	90.72	90.80	0	2,931	0.00%
2025/01/02	1	88.60	0	0.00	89.00	1	2,913	0.03%
2024/12/31	0	0.00	1	87.80	90.10	-1	2,927	-0.03%
2024/12/30	27	90.64	20	87.70	87.70	7	2,940	0.24%
2024/12/27	1	89.70	0	0.00	89.60	1	2,922	0.03%
2024/12/26	1	91.50	0	0.00	90.40	1	2,926	0.03%
2024/12/25	3	90.83	1	91.50	91.00	2	2,862	0.07%
2024/12/24	4	90.28	3.3	89.90	90.90	0.8	2,893	0.03%
2024/12/23	18	85.52	18	85.72	85.70	0	2,758	0.00%
2024/12/20	26	82.01	26.1	84.04	84.00	-0.1	2,770	0.00%
2024/12/18	40	80.72	40	80.90	80.90	0	2,927	0.00%
2024/12/17	22.1	82.30	22	81.40	81.40	0.1	3,033	0.00%
2024/12/16	21	83.99	20	81.70	81.70	1	3,030	0.03%
2024/12/13	1	84.00	0	0.00	84.60	1	3,033	0.03%
2024/12/12	20	86.53	21	85.98	85.90	-1	3,051	-0.03%
2024/12/10	20	84.00	20	84.00	84.00	0	3,123	0.00%
2024/12/09	0	0.00	2	86.00	86.00	-2	3,172	-0.06%
2024/12/06	20	85.95	20	85.40	85.40	0	3,203	0.00%
2024/12/04	20	86.00	20	86.10	86.10	0	3,281	0.00%
2024/12/03	21.2	86.17	21	85.33	85.20	0.2	3,344	0.00%
2024/11/27	20	86.30	28	84.30	84.30	-8	3,524	-0.23%
2024/11/26	20	87.19	20	85.30	85.30	0	3,578	0.00%
2024/11/22	0	0.00	3	85.37	84.80	-3	3,739	-0.08%
2024/11/21	15	84.10	20	83.90	83.90	-5	3,873	-0.13%
2024/11/20	17	84.60	17	84.40	84.40	0	4,154	0.00%
2024/11/19	21	80.21	24	84.46	84.90	-3	4,316	-0.07%
2024/11/18	17	82.15	17	79.40	79.40	0	4,629	0.00%
2024/11/15	0	0.00	1	84.10	81.90	-1	4,908	-0.02%
2024/11/14	4.1	82.14	3	83.13	83.10	1.1	4,993	0.02%
2024/11/13	22	84.95	23	84.96	85.00	-1	5,015	-0.02%
2024/11/12	37	86.75	18	84.05	83.90	19	5,151	0.37%
2024/11/11	20	88.30	20	87.90	87.90	0	5,174	0.00%
2024/11/08	1	89.10	1	89.00	89.10	0	5,266	0.00%
2024/11/07	1	90.80	0	0.00	91.00	1	5,429	0.02%
2024/11/06	20	89.20	22	88.82	88.80	-2	5,573	-0.04%
2024/11/05	27	89.60	27	88.60	88.60	0	5,679	0.00%
2024/11/04	20	89.10	20	87.60	87.60	0	5,909	0.00%
2024/11/01	20	87.00	20	89.50	89.50	0	5,978	0.00%
2024/10/30	18	89.70	18	88.50	88.50	0	6,097	0.00%
2024/10/29	17	90.10	17	88.90	88.90	0	6,303	0.00%
2024/10/28	32	91.85	39	90.48	90.10	-7	6,511	-0.11%
2024/10/25	20	92.80	20.1	92.10	92.10	-0.1	6,705	0.00%
2024/10/24	0	0.00	6	93.48	92.50	-6	6,920	-0.09%
2024/10/23	36	95.33	36	94.70	94.70	0	7,004	0.00%
2024/10/22	16	94.70	18	95.26	95.30	-2	7,182	-0.03%
2024/10/21	1	94.90	1.2	95.50	95.50	-0.2	7,694	0.00%
2024/10/18	33	94.72	37	94.06	93.20	-4	7,894	-0.05%
2024/10/17	25.1	94.19	23	96.00	94.60	2.1	8,285	0.02%
2024/10/16	1	92.70	15	92.32	92.50	-14	8,491	-0.16%
2024/10/15	27	88.88	29	90.75	90.80	-2	8,474	-0.02%
2024/10/14	17	88.35	16	87.50	87.50	1	8,532	0.01%
2024/10/11	17	88.14	15	87.70	87.70	2	8,585	0.02%
2024/10/09	20	91.44	4	89.08	87.50	16	8,736	0.18%
2024/10/08	30	90.15	30	90.10	90.10	0	8,752	0.00%
2024/10/07	20.2	91.79	25	90.92	90.80	-4.8	8,806	-0.05%
2024/10/04	17	90.84	19	90.00	90.00	-2	8,896	-0.02%
2024/10/01	1	90.80	6	90.48	90.20	-5	9,043	-0.06%
2024/09/30	16	92.16	29	91.00	91.00	-13	9,235	-0.14%
2024/09/27	35	94.00	6	92.50	92.50	29	9,311	0.31%
2024/09/26	1	94.60	12	94.21	94.00	-11	9,381	-0.12%
2024/09/25	27	92.74	24	93.75	93.90	3	9,410	0.03%
2024/09/24	1	91.10	5	91.20	91.20	-4	9,712	-0.04%
2024/09/23	35	93.06	20	92.70	92.70	15	9,715	0.15%
2024/09/20	46	94.62	43	93.73	92.30	3	9,820	0.03%
2024/09/19	35	93.21	30	93.27	93.60	5	9,697	0.05%
2024/09/18	23	90.39	50	89.46	89.40	-27	9,709	-0.28%
2024/09/16	1	90.70	1	91.40	90.40	0	9,845	0.00%
2024/09/13	16	90.39	16	91.04	91.00	0	10,038	0.00%
2024/09/12	24	90.01	24	90.50	90.60	0	10,164	0.00%
2024/09/11	25	85.88	30	88.04	88.50	-5	10,244	-0.05%
2024/09/10	43	89.64	14	86.03	84.90	29	10,289	0.28%
2024/09/09	3	88.10	5	88.68	89.40	-2	10,357	-0.02%
2024/09/06	16	90.40	16	89.68	89.60	0	10,724	0.00%
2024/09/05	2	91.50	2	92.70	90.10	0	11,124	0.00%
2024/09/04	8	88.15	7	90.07	90.50	1	11,580	0.01%
2024/09/03	45	96.09	55	93.28	93.00	-10	11,848	-0.08%
2024/09/02	42	97.04	45	95.69	95.20	-3	12,498	-0.02%
2024/08/30	20	97.50	20	95.20	95.20	0	13,419	0.00%
2024/08/29	18	97.00	18	96.77	96.60	0	15,530	0.00%
2024/08/28	21	98.60	6	97.87	97.50	15	15,591	0.10%
2024/08/27	21	97.15	41	99.11	99.00	-20	15,979	-0.13%
2024/08/26	30	99.05	12	96.53	96.50	18	16,738	0.11%
2024/08/23	29	97.46	30	98.91	99.50	-1	18,060	-0.01%
2024/08/22	5	99.52	1	97.10	97.10	4	18,628	0.02%
2024/08/21	9	99.54	8	99.83	99.80	1	19,505	0.01%
2024/08/20	19	100.03	9	100.82	98.70	10	20,233	0.05%
2024/08/19	4	96.23	9	95.56	97.10	-5	21,281	-0.02%
2024/08/16	5	92.82	10	93.75	92.70	-5	22,293	-0.02%
2024/08/15	6	90.13	6	91.03	91.30	0	23,413	0.00%
2024/08/14	16	92.10	26.1	92.34	90.80	-10.1	24,552	-0.04%
2024/08/13	17	92.31	32	92.85	92.20	-15	24,582	-0.06%
2024/08/12	25	93.36	37	95.08	92.10	-12	24,787	-0.05%
2024/08/09	35	93.47	35.1	93.83	92.20	-0.1	25,041	0.00%
2024/08/08	29	87.51	28	91.28	89.20	1	25,330	0.00%
2024/08/07	21	82.15	23	86.68	89.90	-2	25,696	-0.01%
2024/08/06	53	85.39	18	82.02	81.80	35	25,812	0.14%
2024/08/05	27.1	89.86	0	0.00	89.40	27.1	25,732	0.11%
2024/08/02	18	102.03	20	99.73	99.30	-2	25,760	-0.01%
2024/08/01	21	101.00	24	104.31	106.00	-3	25,934	-0.01%
2024/07/31	32	99.31	24	99.42	99.10	8	26,006	0.03%
2024/07/30	43	93.33	35	95.57	97.90	8	26,162	0.03%
2024/07/29	45	99.27	59	91.85	91.50	-14	26,179	-0.05%
2024/07/26	21	100.57	22	99.81	99.80	-1	26,515	0.00%
2024/07/23	19	109.32	5	105.50	105.50	14	26,963	0.05%
2024/07/22	8	111.38	9	108.12	107.00	-1	27,503	0.00%
2024/07/19	1.1	110.00	7	108.79	108.50	-5.9	27,708	-0.02%
2024/07/18	38	106.74	36	110.22	112.00	2	28,966	0.01%
2024/07/17	6	107.25	2.5	107.36	109.00	3.5	29,006	0.01%
2024/07/16	21	99.70	25.1	99.26	99.20	-4.1	29,233	-0.01%
2024/07/15	39	100.09	40.3	98.51	98.50	-1.3	29,766	0.00%
2024/07/12	17	101.00	16	100.50	100.50	1	30,050	0.00%
2024/07/11	16	104.00	21	103.21	103.00	-5	30,438	-0.02%
2024/07/10	16	106.50	21	106.95	107.00	-5	30,393	-0.02%
2024/07/09	16	108.47	20	105.65	105.50	-4	30,433	-0.01%
2024/07/08	32	109.47	32	107.52	107.50	0	30,488	0.00%
2024/07/05	34	108.21	35	109.90	110.00	-1	30,481	0.00%
2024/07/04	29	110.41	29	110.71	110.00	0	30,457	0.00%
2024/07/03	32	109.00	32	108.03	108.00	0	30,428	0.00%
2024/07/02	33	108.80	24	108.96	108.50	9	30,628	0.03%
2024/07/01	18	109.67	41	109.05	108.50	-23	30,611	-0.08%
2024/06/28	4	110.50	5	108.40	110.00	-1	30,602	0.00%
2024/06/27	15	106.00	16.1	104.01	104.00	-1.1	30,317	0.00%
2024/06/26	62	108.00	37	106.55	106.50	25	30,530	0.08%
2024/06/25	31	103.97	20	105.75	105.50	11	30,523	0.04%
2024/06/24	62	109.49	51	106.50	106.50	11	30,675	0.04%
2024/06/21	21.1	108.87	20	111.30	111.50	1.1	31,504	0.00%
2024/06/20	43	108.21	24	109.77	110.50	19	32,345	0.06%
2024/06/19	66	108.20	63	106.33	105.50	3	32,249	0.01%
2024/06/18	35	111.84	33	109.30	109.00	2	32,239	0.01%
2024/06/17	32	112.05	43	110.65	110.50	-11	32,218	-0.03%
2024/06/14	27	112.15	27	111.69	111.50	0	32,275	0.00%
2024/06/13	24	117.19	39	117.23	111.50	-15	32,331	-0.05%
2024/06/12	69	111.80	41	112.85	114.50	28	32,184	0.09%
2024/06/11	61	111.92	77	110.29	108.50	-16	32,046	-0.05%
2024/06/07	61	114.34	27	115.28	115.50	34	32,142	0.11%
2024/06/06	78	117.67	39	115.86	114.50	39	32,313	0.12%
2024/06/05	21	119.62	27	119.78	118.00	-6	32,095	-0.02%
2024/06/04	92	127.35	45.6	127.39	121.50	46.4	31,889	0.15%
2024/06/03	0	0.00	1	134.50	134.50	-1	30,475	0.00%
2024/05/31	3	121.50	52	118.04	122.50	-49	31,404	-0.16%
2024/05/30	72	112.59	53	112.70	111.50	19	31,367	0.06%
2024/05/29	86	123.60	182	122.72	117.00	-96	31,281	-0.31%	大賣/
2024/05/28	49	120.80	49	122.47	123.50	0	31,172	0.00%
2024/05/27	183	123.16	179.1	123.58	124.00	3.9	31,159	0.01%	大買/大賣/
2024/05/24	46	115.58	29	115.07	119.00	17	31,040	0.05%
2024/05/23	51	111.26	55.2	109.30	114.00	-4.2	30,561	-0.01%
2024/05/22	45.2	106.31	48	106.26	104.00	-2.8	29,397	-0.01%
2024/05/21	29	98.17	36	100.57	105.00	-7	28,344	-0.02%
2024/05/20	73	96.09	69	96.64	95.80	4	27,511	0.01%
2024/05/17	37	91.52	22	92.15	92.00	15	26,564	0.06%
2024/05/16	8	92.80	14	91.27	90.70	-6	26,981	-0.02%
2024/05/15	3	93.00	2	92.20	90.80	1	27,304	0.00%
2024/05/14	3	92.60	8	92.43	93.00	-5	27,389	-0.02%
2024/05/13	30	89.21	50	91.06	91.00	-20	27,000	-0.07%
2024/05/10	70	84.99	75	85.35	87.60	-5	26,666	-0.02%
2024/05/09	36	87.23	16	85.30	85.30	20	26,496	0.08%
2024/05/08	37	87.78	18	87.09	87.10	19	26,371	0.07%
2024/05/07	50	89.22	86	88.84	87.50	-36	26,431	-0.14%
2024/05/06	35	90.91	38	89.77	89.70	-3	26,141	-0.01%
2024/05/03	38	91.74	38	89.70	89.50	0	25,882	0.00%
2024/05/02	32	90.59	29	91.23	90.40	3	25,535	0.01%
2024/04/30	57	91.38	43	92.39	91.70	14	25,338	0.06%
2024/04/29	84	93.30	76	90.58	90.00	8	24,846	0.03%
2024/04/26	63	91.97	52	92.26	91.70	11	24,454	0.04%
2024/04/25	64	90.78	131	89.97	90.50	-67	23,795	-0.28%	大賣/
2024/04/24	105	91.90	89	91.80	90.20	16	23,062	0.07%	大買/
2024/04/23	51	84.27	41	85.15	87.40	10	21,598	0.05%
2024/04/22	164	85.99	142	84.20	80.60	22	21,112	0.10%	大買/大賣/
2024/04/19	106	85.20	58	86.08	87.30	48	20,636	0.23%	大買/
2024/04/18	40	84.83	42	85.16	84.20	-2	20,040	-0.01%
2024/04/17	72	81.95	48.5	83.45	85.00	23.5	19,670	0.12%
2024/04/16	21	75.87	24	76.67	77.30	-3	19,260	-0.02%
2024/04/15	37.5	78.97	36	78.19	78.20	1.5	19,208	0.01%
2024/04/12	35	81.10	35	80.00	80.00	0	19,133	0.00%
2024/04/11	21	81.93	20	81.00	81.00	1	19,030	0.01%
2024/04/10	39	83.59	32	82.47	82.40	7	19,007	0.04%
2024/04/09	38	83.46	43	84.57	84.50	-5	18,905	-0.03%
2024/04/08	23	82.28	36	84.05	84.00	-13	18,859	-0.07%
2024/04/03	19	80.23	17	81.33	81.20	2	19,123	0.01%
2024/04/02	24	81.78	21	81.00	80.80	3	19,179	0.02%
2024/04/01	16	83.48	23	83.10	83.00	-7	19,042	-0.04%
2024/03/29	86	85.02	67	83.19	82.80	19	18,968	0.10%
2024/03/28	43	84.22	56	85.23	84.50	-13	18,697	-0.07%
2024/03/27	10	85.98	25	84.84	84.00	-15	18,565	-0.08%
2024/03/26	67	87.02	38	86.50	82.70	29	18,330	0.16%
2024/03/25	9	86.00	46.1	86.83	88.40	-37.1	17,386	-0.21%
2024/03/22	20	79.00	21	80.16	80.40	-1	16,422	-0.01%
2024/03/21	91	80.67	90	79.06	79.00	1	16,345	0.01%
2024/03/20	73	79.21	87	78.80	78.60	-14	16,230	-0.09%
2024/03/19	18.1	80.47	6	79.43	78.90	12.1	16,135	0.07%
2024/03/18	27.1	80.82	42	81.36	81.50	-14.9	16,027	-0.09%
2024/03/15	78	79.32	75	79.72	80.00	3	15,920	0.02%
2024/03/14	114	79.18	109	79.11	78.90	5	15,772	0.03%	大買/大賣/
2024/03/13	74	82.87	69	83.36	81.70	5	15,553	0.03%
2024/03/12	64	81.33	58	83.04	83.70	6	15,019	0.04%
2024/03/11	60	79.93	64	80.34	79.30	-4	14,608	-0.03%
2024/03/08	80	81.88	39	80.37	77.80	41	14,227	0.29%
2024/03/07	51	89.59	5	88.86	86.10	46	13,955	0.33%
2024/03/06	50	92.06	67	92.07	91.50	-17	13,398	-0.13%
2024/03/05	23	86.84	21	87.50	87.50	2	12,482	0.02%
2024/03/04	33	89.85	21.2	90.59	87.60	11.8	12,213	0.10%
2024/03/01	97.2	88.11	70	89.59	86.70	27.2	11,521	0.24%
2024/02/29	27	79.11	29	82.30	85.20	-2	10,326	-0.02%
2024/02/27	28	78.23	24	79.93	77.50	4	9,867	0.04%
2024/02/26	2	79.70	7	80.29	81.10	-5	9,308	-0.05%
2024/02/23	2	75.00	3	76.37	73.80	-1	9,099	-0.01%
2024/02/22	1	77.90	4	77.33	76.50	-3	9,437	-0.03%
2024/02/21	30	75.65	27	74.78	77.40	3	9,754	0.03%
2024/02/20	1	74.70	2.1	73.81	74.70	-1.1	9,647	-0.01%
2024/02/19	10	73.29	11	74.75	74.70	-1	9,466	-0.01%
2024/02/16	13	71.18	25	70.57	70.80	-12	8,888	-0.14%
2024/02/15	18	65.30	11	63.31	66.20	7	8,301	0.08%
2024/02/05	2	61.65	26	61.97	62.00	-24	7,877	-0.30%