浪凡 (6165)-宏遠-館前券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
47.30
漲跌
▼0.20
漲幅
-0.42%
成交量
1,035張
產業
上市數位雲端
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	48.00	47.50	-5	937	-0.53%
2024/11/08	1	46.70	0	0.00	46.70	1	832	0.12%
2024/11/04	1	49.45	0	0.00	46.25	1	798	0.13%
2024/10/30	2	49.43	0	0.00	50.00	2	771	0.26%
2024/10/29	5	50.50	0	0.00	49.80	5	754	0.66%
2024/10/28	1	50.40	0	0.00	50.60	1	725	0.14%
2024/10/25	8	49.88	0	0.00	50.20	8	678	1.18%
2024/10/18	3	41.75	1	42.00	42.35	2	363	0.55%
2024/10/17	0	0.00	3	40.10	40.05	-3	321	-0.93%
2024/09/27	2	38.60	0	0.00	38.30	2	335	0.60%
2024/09/26	3	38.80	0	0.00	38.30	3	339	0.88%
2024/09/18	0	0.00	6	34.83	35.00	-6	358	-1.68%
2024/09/16	2	34.83	5	34.75	34.75	-3	359	-0.83%
2024/09/10	1	36.10	0	0.00	35.40	1	378	0.26%
2024/08/15	1	38.70	0	0.00	38.70	1	600	0.17%
2024/08/14	0	0.00	5	39.70	38.80	-5	605	-0.83%
2024/08/09	0	0.00	2	37.60	37.55	-2	588	-0.34%
2024/08/08	2	36.38	1	37.80	35.60	1	586	0.17%
2024/08/07	3	36.40	0	0.00	37.00	3	577	0.52%
2024/08/06	5	35.05	0	0.00	34.95	5	575	0.87%
2024/08/05	12	36.28	10	34.95	34.95	2	572	0.35%
2024/07/26	0	0.00	1	35.00	35.35	-1	613	-0.16%
2024/07/23	1	35.95	0	0.00	35.35	1	616	0.16%
2024/07/19	0	0.00	2	36.90	36.80	-2	611	-0.33%
2024/07/16	1	37.55	0	0.00	37.50	1	625	0.16%
2024/07/12	0	0.00	2	37.78	37.90	-2	665	-0.30%
2024/07/09	1	38.30	0	0.00	38.15	1	749	0.13%
2024/07/02	0	0.00	1	39.00	38.75	-1	836	-0.12%
2024/07/01	0	0.00	1	40.00	38.90	-1	839	-0.12%
2024/06/25	0	0.00	1	41.00	39.60	-1	853	-0.12%
2024/06/24	0	0.00	2	40.90	40.45	-2	866	-0.23%
2024/06/12	1	40.70	0	0.00	40.75	1	1,030	0.10%
2024/06/11	4	40.25	0	0.00	40.70	4	1,104	0.36%
2024/06/05	5	38.83	0	0.00	38.70	5	1,236	0.40%
2024/04/19	0	0.00	1	40.35	41.00	-1	2,440	-0.04%
2024/04/16	1	43.45	0	0.00	41.90	1	2,377	0.04%
2024/04/12	0	0.00	1	41.70	41.95	-1	2,301	-0.04%
2024/04/10	0	0.00	2	41.45	41.20	-2	2,293	-0.09%
2024/04/03	0	0.00	2	38.80	38.90	-2	2,206	-0.09%
2024/04/02	0	0.00	3	39.38	39.15	-3	2,200	-0.14%
2024/03/25	3	41.33	0	0.00	41.25	3	2,156	0.14%
2024/03/22	1	42.50	0	0.00	42.20	1	2,142	0.05%
2024/03/21	1	43.80	0	0.00	43.75	1	2,125	0.05%
2024/03/20	0	0.00	1	45.10	44.80	-1	2,110	-0.05%
2024/03/18	3	42.48	0	0.00	43.15	3	2,070	0.14%
2024/03/13	4	39.53	0	0.00	39.50	4	1,888	0.21%
2024/03/06	0	0.00	1	53.20	53.90	-1	1,600	-0.06%
2024/03/05	3	52.00	0	0.00	53.50	3	1,540	0.19%
2024/03/01	0	0.00	1	49.20	49.55	-1	1,462	-0.07%
2024/02/29	1	50.20	0	0.00	50.30	1	1,423	0.07%
2024/02/22	0	0.00	2	45.15	45.40	-2	1,102	-0.18%
2024/02/21	3	43.87	4	43.69	45.25	-1	1,011	-0.10%
2024/02/19	1	40.65	0	0.00	40.60	1	885	0.11%
2024/02/15	2	40.98	2	41.33	40.95	0	830	0.00%
2024/02/05	1	39.55	1	40.10	39.60	0	772	0.00%
2024/02/01	4	40.61	2	41.30	40.10	2	664	0.30%
2024/01/31	2	39.43	2	39.48	40.10	0	609	0.00%
2024/01/30	1	42.80	0	0.00	40.40	1	543	0.18%
2024/01/10	0	0.00	1	37.00	36.50	-1	184	-0.54%
2023/12/25	0	0.00	1	36.20	36.30	-1	175	-0.57%
2023/12/20	0	0.00	1	34.65	34.60	-1	162	-0.61%
2023/12/14	5	34.42	0	0.00	34.25	5	169	2.95%
2023/11/29	0	0.00	1	31.80	31.85	-1	337	-0.30%
2023/11/21	0	0.00	1	32.50	32.45	-1	403	-0.25%
2023/11/16	0	0.00	5	32.76	32.65	-5	428	-1.17%
2023/11/06	0	0.00	1	32.05	31.90	-1	464	-0.22%
2023/10/26	1	32.95	0	0.00	32.60	1	486	0.21%
2023/10/23	4	31.80	0	0.00	31.85	4	499	0.80%
2023/10/20	2	32.43	0	0.00	33.00	2	497	0.40%
2023/10/12	1	35.25	0	0.00	35.50	1	498	0.20%
2023/10/11	0	0.00	1	35.60	35.50	-1	491	-0.20%
2023/10/03	1	35.35	0	0.00	35.40	1	502	0.20%
2023/10/02	1	35.20	0	0.00	35.05	1	503	0.20%
2023/09/22	1	34.25	0	0.00	34.20	1	528	0.19%
2023/09/18	1	34.10	0	0.00	34.05	1	556	0.18%
2023/09/01	0	0.00	2	39.00	38.40	-2	497	-0.40%
2023/08/31	0	0.00	3	38.00	38.25	-3	483	-0.62%
2023/08/30	0	0.00	12	35.70	35.70	-12	464	-2.58%
2023/08/18	0	0.00	1	33.70	34.00	-1	442	-0.23%
2023/08/17	0	0.00	1	34.60	34.00	-1	453	-0.22%
2023/05/18	0	0.00	1	31.95	31.55	-1	438	-0.23%
2023/05/16	1	32.10	0	0.00	32.15	1	427	0.23%
2023/05/11	3	29.05	0	0.00	29.50	3	423	0.71%
2023/05/10	3	29.50	0	0.00	29.55	3	443	0.68%
2023/05/09	3	30.10	0	0.00	30.05	3	452	0.66%
2023/04/21	0	0.00	2	30.55	30.10	-2	479	-0.42%
2023/04/19	0	0.00	1	31.00	31.45	-1	466	-0.21%
2023/03/13	0	30.00	0	0.00	29.35	0	441	0.00%
2023/02/22	1	34.40	0	0.00	34.30	1	360	0.28%
2023/02/13	1	33.10	0	0.00	32.20	1	239	0.42%
2023/02/08	0	0.00	1	33.65	32.55	-1	214	-0.47%
2023/02/07	0	0.00	1	31.90	32.00	-1	189	-0.53%
2023/02/06	1	33.25	1	32.05	32.00	0	179	0.00%
2023/02/02	2	29.00	0	0.00	29.95	2	130	1.54%
2023/01/10	1	27.10	0	0.00	27.05	1	102	0.97%
2022/12/29	0	0.00	5	26.70	26.90	-5	108	-4.62%
2022/09/20	1	25.70	0	0.00	25.60	1	119	0.84%
2022/08/25	1	26.50	0	0.00	26.60	1	139	0.72%
2022/08/18	1	27.20	0	0.00	27.10	1	142	0.70%
2022/08/02	2	29.85	0	0.00	29.15	2	181	1.10%
2022/07/07	0	0.00	3	26.55	26.40	-3	185	-1.62%
2022/07/06	0	0.00	5	24.75	24.65	-5	182	-2.74%
2022/05/16	1	24.00	0	0.00	24.80	1	267	0.37%
2022/05/12	1	24.20	0	0.00	23.30	1	268	0.37%
2022/04/07	3	29.43	0	0.00	28.75	3	550	0.55%
2022/04/06	0	0.00	66	30.93	30.75	-66	539	-12.24%
2022/04/01	1	31.95	0	0.00	32.00	1	532	0.19%
2022/03/16	6	33.74	0	0.00	33.40	6	738	0.81%
2022/03/15	60	33.12	0	0.00	33.05	60	742	8.08%
2022/03/11	3	32.13	0	0.00	32.20	3	741	0.40%
2022/03/09	1	32.05	0	0.00	32.15	1	743	0.13%
2022/02/24	3	33.75	0	0.00	33.25	3	805	0.37%
2022/02/14	3	35.43	0	0.00	35.20	3	878	0.34%
2022/01/24	2	34.70	2	34.95	36.00	0	980	0.00%
2022/01/21	12	35.65	0	0.00	35.65	12	1,002	1.20%
2022/01/20	5	36.69	13	37.07	36.40	-8	1,044	-0.77%
2022/01/19	1	37.55	0	0.00	37.40	1	1,038	0.10%
2022/01/11	1	43.45	1	42.20	40.00	0	1,312	0.00%
2022/01/10	0	0.00	6	39.98	41.00	-6	1,321	-0.45%
2022/01/06	2	37.55	0	0.00	37.90	2	1,454	0.14%
2022/01/03	0	0.00	2	38.40	38.25	-2	2,071	-0.10%
2021/12/30	2	37.75	0	0.00	37.90	2	2,177	0.09%
2021/12/29	1	37.55	0	0.00	37.80	1	2,221	0.05%
2021/12/27	0	0.00	1	38.05	37.90	-1	2,255	-0.04%
2021/12/22	1	37.55	0	0.00	37.55	1	2,412	0.04%
2021/12/21	3	37.80	0	0.00	38.00	3	2,401	0.12%
2021/12/16	0	0.00	5	40.00	39.90	-5	2,343	-0.21%
2021/12/15	3	40.50	0	0.00	40.50	3	2,318	0.13%
2021/12/14	12	41.04	4	39.55	40.60	8	2,264	0.35%
2021/12/13	0	0.00	1	38.80	39.60	-1	2,210	-0.05%
2021/12/06	2	38.00	0	0.00	37.85	2	2,233	0.09%
2021/12/01	0	0.00	4	38.30	38.10	-4	2,225	-0.18%
2021/11/29	3	36.35	0	0.00	37.30	3	2,232	0.13%
2021/11/26	1	36.90	0	0.00	36.90	1	2,235	0.04%
2021/11/24	0	0.00	8	38.21	38.30	-8	2,225	-0.36%
2021/11/23	5	36.69	12	37.01	36.60	-7	2,209	-0.32%
2021/11/19	3	37.00	0	0.00	37.20	3	2,206	0.14%
2021/11/18	2	37.00	0	0.00	36.80	2	2,202	0.09%
2021/11/12	0	0.00	2	38.38	38.35	-2	2,150	-0.09%
2021/10/27	7	41.36	4	41.05	41.40	3	1,970	0.15%
2021/10/25	0	0.00	1	41.40	42.40	-1	1,924	-0.05%
2021/10/22	0	0.00	2	43.75	41.80	-2	1,893	-0.11%
2021/10/21	0	0.00	1	43.70	42.50	-1	1,850	-0.05%
2021/10/20	4	45.00	4	45.40	45.00	0	1,799	0.00%
2021/10/19	2	45.58	1	44.85	44.85	1	1,730	0.06%
2021/10/18	1	46.35	1	46.15	46.00	0	1,659	0.00%
2021/10/15	1	41.30	10	43.00	43.70	-9	1,520	-0.59%
2021/10/14	0	0.00	20	40.70	40.90	-20	1,457	-1.37%
2021/10/13	2	44.75	5	44.24	43.70	-3	1,336	-0.22%
2021/10/12	7	43.13	17	41.81	43.50	-10	972	-1.03%
2021/10/08	9	43.05	0	0.00	39.55	9	862	1.04%
2021/10/07	2	40.85	4	39.93	41.85	-2	721	-0.28%
2021/10/06	12	38.27	0	0.00	38.30	12	627	1.91%
2021/10/01	9	39.67	7	38.97	37.40	2	573	0.35%
2021/09/14	2	34.88	0	0.00	34.60	2	511	0.39%
2021/08/26	0	0.00	1	34.75	35.25	-1	749	-0.13%
2021/08/25	0	0.00	2	35.00	34.85	-2	750	-0.27%
2021/08/18	0	0.00	2	35.00	35.10	-2	752	-0.27%
2021/08/17	5	35.18	3	35.50	34.80	2	750	0.27%
2021/08/16	2	35.65	6	35.16	34.10	-4	742	-0.54%
2021/07/30	4	34.83	0	0.00	34.50	4	797	0.50%
2021/07/29	3	35.00	0	0.00	35.00	3	800	0.37%
2021/07/20	2	36.35	0	0.00	36.15	2	812	0.25%
2021/07/15	3	37.08	0	0.00	37.05	3	848	0.35%
2021/07/14	19	36.69	0	0.00	36.45	19	864	2.20%
2021/07/13	0	0.00	16	39.97	37.25	-16	863	-1.85%
2021/07/09	5	39.35	0	0.00	38.90	5	842	0.59%
2021/07/07	5	38.45	0	0.00	38.25	5	844	0.59%
2021/06/30	1	36.60	1	37.00	37.00	0	863	0.00%
2021/06/24	5	39.55	0	0.00	39.30	5	875	0.57%
2021/06/23	0	0.00	1	38.80	38.90	-1	876	-0.11%
2021/06/16	1	36.85	0	0.00	35.90	1	775	0.13%
2021/06/15	1	36.65	1	38.60	37.65	0	769	0.00%
2021/06/11	0	0.00	2	38.65	38.40	-2	745	-0.27%
2021/06/10	4	35.04	2	36.30	36.30	2	669	0.30%
2021/05/17	1	28.10	1	29.45	28.65	0	886	0.00%
2021/05/04	2	37.10	0	0.00	36.85	2	842	0.24%
2021/05/03	2	39.00	0	0.00	38.90	2	851	0.23%
2021/04/19	0	0.00	8	43.46	43.20	-8	841	-0.95%
2021/04/01	0	0.00	0.3	44.25	44.80	-0.3	966	-0.03%
2021/03/31	0	0.00	1	44.90	45.05	-1	974	-0.10%
2021/03/30	0	0.00	13	45.87	45.75	-13	984	-1.32%
2021/03/16	8	48.40	0	0.00	48.35	8	1,162	0.69%
2021/03/12	0	0.00	3	47.95	47.35	-3	1,170	-0.26%
2021/03/11	3	47.08	0	0.00	48.15	3	1,172	0.26%
2021/03/02	1	43.60	0	43.50	42.25	1	1,272	0.08%
2021/02/24	4	47.96	0	0.00	46.15	4	1,279	0.31%
2021/02/23	5.3	50.94	0	0.00	49.05	5.3	1,269	0.42%
2021/02/22	0	0.00	12	47.80	49.05	-12	1,230	-0.98%
2021/02/19	0	0.00	3	44.42	44.60	-3	1,230	-0.24%
2021/02/18	4	40.65	0	0.00	40.55	4	1,245	0.32%
2021/02/05	3	39.97	0	0.00	40.10	3	1,325	0.23%
2021/02/02	1	38.85	5	39.30	38.75	-4	1,426	-0.28%
2021/01/27	0	0.00	5	39.25	39.20	-5	1,499	-0.33%
2021/01/25	0	0.00	3	41.20	41.30	-3	1,536	-0.20%
2021/01/20	6	38.65	0	0.00	38.10	6	1,533	0.39%
2021/01/19	0	0.00	2	39.85	39.85	-2	1,546	-0.13%
2021/01/18	3	38.20	9	39.26	40.30	-6	1,561	-0.38%
2021/01/14	3	40.00	0	0.00	39.80	3	1,580	0.19%
2021/01/13	5	40.40	2	41.20	40.50	3	1,584	0.19%
2021/01/12	6	40.37	3	41.50	39.80	3	1,579	0.19%
2021/01/11	6	39.80	0	0.00	40.20	6	1,574	0.38%
2021/01/08	0	0.00	3	41.40	41.10	-3	1,608	-0.19%
2021/01/07	1	39.50	0	0.00	39.40	1	1,608	0.06%
2021/01/06	3	40.80	2	40.15	39.55	1	1,648	0.06%
2021/01/04	0	0.00	3	42.70	42.00	-3	1,664	-0.18%
2020/12/31	3	41.23	13	41.81	41.35	-10	1,640	-0.61%
2020/12/30	1	43.35	2	43.50	43.50	-1	1,634	-0.06%
2020/12/29	2	41.05	1	41.15	41.40	1	1,639	0.06%
2020/12/23	0	0.00	1	46.85	46.55	-1	1,583	-0.06%
2020/12/22	11	49.25	2	49.23	49.25	9	1,579	0.57%
2020/12/17	2	48.55	0	0.00	49.70	2	1,514	0.13%
2020/12/15	4	54.58	1	53.80	52.60	3	1,513	0.20%
2020/12/11	1	54.90	1	54.90	54.80	0	1,507	0.00%
2020/12/09	1	56.60	0	0.00	56.60	1	1,546	0.06%
2020/12/08	2	56.05	0	0.00	57.70	2	1,568	0.13%
2020/12/07	1	57.30	0	0.00	56.20	1	1,575	0.06%
2020/12/04	0	0.00	2	58.80	56.80	-2	1,567	-0.13%
2020/12/03	0	0.00	8	58.60	58.80	-8	1,574	-0.51%
2020/12/02	0	0.00	4	61.90	61.80	-4	1,554	-0.26%
2020/12/01	2	61.90	2	59.80	62.10	0	1,541	0.00%
2020/11/30	0	0.00	2	61.00	61.00	-2	1,508	-0.13%
2020/11/24	2	54.45	0	0.00	54.50	2	1,433	0.14%
2020/11/20	1	56.20	1	56.20	55.80	0	1,405	0.00%
2020/11/19	2	59.60	0	0.00	57.50	2	1,393	0.14%
2020/11/18	9	56.34	4	56.25	58.40	5	1,372	0.36%
2020/11/17	5	56.72	0	0.00	55.30	5	1,336	0.37%
2020/11/16	1	62.80	0	0.00	59.70	1	1,308	0.08%
2020/11/13	2	64.85	0	0.00	64.20	2	1,246	0.16%
2020/11/12	2	62.90	1	62.80	64.20	1	1,231	0.08%
2020/11/11	1	60.90	0	0.00	60.90	1	1,226	0.08%
2020/11/09	0	0.00	1	55.00	56.60	-1	1,271	-0.08%
2020/11/06	1	53.00	2	54.70	51.50	-1	1,290	-0.08%
2020/11/05	3	54.47	0	0.00	54.70	3	1,274	0.24%
2020/11/02	0	0.00	15	57.64	56.10	-15	1,240	-1.21%
2020/10/23	0	0.00	1	79.50	73.70	-1	1,206	-0.08%
2020/10/22	1	79.20	0	0.00	78.80	1	1,194	0.08%
2020/10/16	3	72.57	0	0.00	71.70	3	1,162	0.26%
2020/10/15	1	72.60	0	0.00	72.60	1	1,119	0.09%
2020/10/14	3	85.03	2	88.70	80.60	1	1,111	0.09%
2020/10/13	1	84.50	2	89.70	89.50	-1	1,055	-0.09%
2020/10/12	1	82.30	0	0.00	82.90	1	1,030	0.10%
2020/10/07	1	79.20	1	78.50	78.50	0	1,002	0.00%
2020/09/30	0	0.00	1	70.50	71.10	-1	966	-0.10%
2020/09/29	1	71.20	1	70.70	71.00	0	964	0.00%
2020/09/28	1	70.90	0	0.00	70.90	1	957	0.10%
2020/09/25	0	0.00	1	69.30	70.00	-1	949	-0.11%
2020/09/24	1	68.10	1	66.90	68.00	0	932	0.00%
2020/09/23	1	68.50	0	0.00	68.00	1	922	0.11%
2020/09/22	0	0.00	1	68.10	69.20	-1	909	-0.11%
2020/09/18	1	66.40	0	0.00	68.70	1	882	0.11%
2020/09/16	1	60.00	0	0.00	60.20	1	832	0.12%
2020/09/11	2	56.00	1	55.90	58.10	1	763	0.13%
2020/09/10	3	58.00	0	0.00	56.00	3	733	0.41%
2020/09/09	1	53.30	0	0.00	56.80	1	709	0.14%
2020/09/08	0	0.00	1	52.30	53.00	-1	690	-0.14%
2020/09/07	7	48.70	1	49.65	49.30	6	669	0.90%
2020/08/28	7	44.06	0	0.00	44.05	7	644	1.09%
2020/08/27	5	44.50	0	0.00	44.80	5	647	0.77%
2020/08/20	1	41.15	1	42.65	42.60	0	686	0.00%
2020/08/18	1	43.85	0	0.00	43.70	1	683	0.15%
2020/08/14	0	0.00	11	47.75	47.70	-11	690	-1.59%
2020/07/27	2	32.85	0	0.00	33.00	2	615	0.33%
2020/07/23	1	33.55	0	0.00	33.50	1	643	0.16%
2020/07/20	1	32.75	0	0.00	34.15	1	647	0.15%
2020/07/17	1	33.20	0	0.00	32.95	1	645	0.16%
2020/07/15	7	33.87	0	0.00	33.50	7	646	1.08%
2020/07/14	1	33.00	0	0.00	33.15	1	650	0.15%
2020/07/09	0	0.00	5	33.20	34.90	-5	645	-0.77%
2020/06/30	5	32.85	0	0.00	31.90	5	613	0.82%
2020/05/25	0	0.00	5	29.35	29.35	-5	616	-0.81%
2020/05/05	0	0.00	3	29.50	30.70	-3	579	-0.52%
2020/04/16	0	0.00	4	22.30	21.95	-4	564	-0.71%
2020/04/08	0	19.25	0	0.00	19.10	0	568	0.00%
2020/04/06	0	19.50	0	0.00	19.10	0	568	0.00%
2020/04/01	0	20.65	0	0.00	19.25	0	569	0.00%
2020/03/16	0	0.00	7	17.60	17.70	-7	641	-1.09%
2020/02/20	7	24.51	6	24.31	24.10	1	783	0.13%
2020/02/18	6	23.32	0	0.00	23.50	6	765	0.78%
2020/02/13	4	22.80	0	0.00	22.20	4	746	0.54%
2020/02/12	0	0.00	4	23.10	23.10	-4	720	-0.56%
2020/02/10	0	0.00	12	19.63	20.00	-12	681	-1.76%
2020/02/03	2	18.50	0	0.00	18.70	2	693	0.29%
2020/01/30	6	18.92	0	0.00	19.00	6	681	0.88%
2020/01/20	8	20.61	0	0.00	20.55	8	662	1.21%
2020/01/17	0	0.00	31	20.65	20.75	-31	634	-4.89%
2019/12/18	6	18.98	0	0.00	18.85	6	571	1.05%
2019/12/17	20	19.10	0	0.00	19.10	20	604	3.31%
2019/12/13	4	18.99	0	0.00	17.55	4	646	0.62%
2019/12/11	1	20.30	0	0.00	20.20	1	600	0.17%
2019/12/02	0	0.00	30	17.20	17.20	-30	510	-5.88%
2019/11/21	30	14.60	2	14.20	14.85	28	409	6.84%
2019/11/20	2	13.00	0	0.00	13.60	2	384	0.52%
2019/09/19	0	0.00	8	11.85	11.85	-8	382	-2.09%
2019/09/05	8	10.00	0	0.00	9.97	8	311	2.57%
2019/08/15	0	0.00	9	11.40	11.25	-9	240	-3.75%
2019/08/13	0	0.00	1	10.70	10.60	-1	200	-0.50%
2019/08/06	10	10.20	0	0.00	9.88	10	132	7.56%
2019/01/28	0	0.00	1	8.10	8.15	-1	96	-1.03%
2018/04/30	0	0.00	1	18.30	18.30	-1	1,469	-0.07%
2018/04/27	0	0.00	2	18.10	18.45	-2	1,499	-0.13%
2018/04/23	2	19.90	3	20.88	19.90	-1	1,430	-0.07%
2018/04/20	2	19.95	2	20.00	19.95	0	1,406	0.00%
2018/04/19	4	21.13	2	20.35	20.55	2	1,385	0.14%
2018/04/18	2	20.00	0	0.00	20.00	2	1,312	0.15%
2018/03/30	0	0.00	1	17.00	17.10	-1	1,168	-0.09%
2018/03/29	1	18.80	0	0.00	18.45	1	1,085	0.09%
2018/03/16	5	16.10	0	0.00	16.30	5	841	0.59%
2018/01/31	0	0.00	1	22.35	22.10	-1	857	-0.12%
2018/01/30	2	22.43	0	0.00	22.35	2	866	0.23%
2018/01/25	1	21.25	0	0.00	21.90	1	853	0.12%
2018/01/23	2	23.45	0	0.00	22.85	2	833	0.24%
2018/01/10	1	26.00	0	0.00	26.00	1	909	0.11%
2018/01/08	1	30.05	0	0.00	29.70	1	924	0.11%
2018/01/05	1	32.00	0	0.00	31.65	1	914	0.11%
2018/01/02	1	32.80	0	0.00	33.15	1	931	0.11%