台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)
可現股當沖
  • 股價
    36.10
  • 漲跌
    ▼0.45
  • 漲幅
    -1.23%
  • 成交量
    5,565
  • 產業
    上櫃 其他類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞通 (6179)籌碼相關-宏遠-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-館前 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28237.48237.8336.5504,4910.00%
2024/03/27136.003236.3936.50-314,278-0.72%
2024/03/2634.136.92435.8836.9530.14,1410.73%
2024/03/25334.60634.4834.25-33,793-0.08%
2024/03/2200.00132.2033.45-13,840-0.03%
2024/03/15333.2000.0033.2033,9370.08%
2024/03/131633.81533.9333.55113,9060.28%
2024/03/07235.8500.0035.2523,7750.05%
2024/03/06335.80236.0536.4513,6820.03%
2024/02/2912935.2712936.1936.2003,2130.00% 大買/大賣/
2024/02/2300.001233.9233.75-122,938-0.41%
2024/02/2200.00235.0534.25-22,919-0.07%
2024/02/21233.6000.0033.6022,8710.07%
2024/02/20134.1000.0034.0012,8270.04%
2024/02/16235.051.335.1234.900.72,7090.03%
2024/02/151.335.1000.0035.151.32,6390.05%
2024/02/02234.4000.0034.3022,5020.08%
2024/02/0113235.4113135.0035.0012,4370.04% 大買/大賣/
2024/01/31534.7000.0034.7552,2980.22%
2024/01/2900.00133.6533.45-12,126-0.05%
2024/01/2500.00432.0332.90-41,994-0.20%
2024/01/24133.15232.6532.20-11,976-0.05%
2024/01/232.832.26632.5632.80-3.21,922-0.17%
2024/01/19230.930.230.9030.801.81,8680.10%
2024/01/183.231.18131.6031.452.21,8860.12%
2024/01/171432.20132.6032.10131,8630.70%
2024/01/1600.00131.3531.00-11,816-0.06%
2024/01/15131.8500.0031.9011,8020.06%
2024/01/12131.20030.6030.6511,7770.06%
2024/01/1100.000.130.3030.40-0.11,762-0.01%
2024/01/05331.8500.0031.8031,6880.18%
2024/01/04131.6000.0031.1011,6710.06%
2023/12/2800.00034.1033.4001,5100.00%
2023/12/27132.65132.7032.7001,1370.00%
2023/12/21231.0000.0030.7029280.22%
2023/12/20232.0000.0031.6528980.22%
2023/12/1900.000.232.3532.00-0.2850-0.02%
2023/12/18131.10130.8631.7007500.00%
2023/12/1400.001428.3828.40-14551-2.54%
2023/12/130.128.7500.0028.550.15570.01%
2023/12/120.129.1000.0028.750.15520.02%
2023/10/0400.002829.0529.00-281,631-1.72%
2023/09/1500.00230.5530.15-22,137-0.09%
2023/09/11230.1500.0030.2522,1770.09%
2023/09/0100.00129.3529.85-12,375-0.04%
2023/08/3000.00128.2528.00-12,420-0.04%
2023/08/29127.3500.0027.7512,4150.04%
2023/08/23127.501027.6027.60-92,431-0.37%
2023/08/2200.00129.0027.90-12,440-0.04%
2023/08/1600.001329.5529.90-132,489-0.52%
2023/08/15530.3900.0030.7552,4940.20%
2023/08/10529.5000.0029.2052,5480.20%
2023/08/09230.8300.0030.5022,5700.08%
2023/08/08830.4300.0030.3582,5950.31%
2023/08/0700.00131.4531.25-12,681-0.04%
2023/07/2400.00635.1034.70-63,209-0.19%
2023/07/2100.00135.9036.15-13,241-0.03%
2023/07/2000.00036.0035.8503,2210.00%
2023/07/1800.00434.9534.80-43,155-0.13%
2023/07/17736.28136.7536.8563,0720.20%
2023/07/143136.43037.5537.50312,8721.08%
2023/07/13434.3500.0034.1542,7250.15%
2023/07/1100.00334.9534.35-32,937-0.10%
2023/07/10135.5500.0035.8512,9140.03%
2023/07/06334.7000.0034.5532,8580.10%
2023/07/0500.00134.5034.40-12,835-0.04%
2023/06/3000.00134.9034.65-12,788-0.04%
2023/06/29135.6500.0034.5012,7930.04%
2023/06/2800.00134.3035.65-12,759-0.04%
2023/06/2700.00134.9634.95-12,682-0.04%
2023/06/26134.7000.0033.9512,5680.04%
2023/06/1400.00035.0034.1502,4180.00%
2023/06/1300.00034.3033.8002,3950.00%
2023/06/0900.00036.0035.5002,3470.00%
2023/06/0800.00034.9635.2002,2880.00%
2023/06/0500.00033.6533.1502,1710.00%
2023/05/23133.2500.0033.2512,0850.05%
2023/05/10134.55235.0535.45-11,835-0.05%
2023/05/09737.09835.4335.20-11,763-0.06%
2023/05/08133.3000.0036.1011,5600.06%
2023/05/04133.20133.4533.3501,4010.00%
2023/04/2800.00133.4532.50-11,213-0.08%
2023/04/27133.4500.0033.0511,1580.09%
2023/04/26133.5000.0033.2011,1190.09%
2023/04/2100.00130.8530.65-1973-0.10%
2023/04/2000.00333.1532.55-3936-0.32%
2023/04/1800.001633.6433.50-16864-1.85%
2023/04/171933.3300.0033.00197602.50%
2023/04/1400.003032.1531.95-30609-4.92%
2023/04/11330.18329.9729.7504110.00%
2023/04/10127.7000.0027.6013330.30%
2023/03/3000.000.129.6029.90-0.1320-0.03%
2023/03/2200.000.228.7028.70-0.2296-0.05%
2023/03/2100.000.627.5028.50-0.6296-0.20%
2023/03/09229.80228.8028.6002780.00%
2023/02/24230.18230.9330.1002580.00%
2023/02/21331.023.331.1830.75-0.3230-0.13%
2022/10/040.126.0500.0026.200.1430.16%
2022/05/25031.1500.0031.3502200.00%
2022/05/19030.0000.0030.7502230.02%
2022/04/2200.000.132.0031.75-0.1208-0.05%
2022/04/1400.00132.5531.60-1198-0.50%
2022/04/060.130.1600.0030.100.11560.03%
2022/01/131.129.8000.0029.801.14950.22%
2022/01/110.130.30530.1230.10-4.9496-0.98%
2021/12/210.130.3000.0030.650.16310.01%
2021/12/140.130.7000.0030.350.16800.01%
2021/12/0600.000.133.2033.50-0.1645-0.02%
2021/12/03532.7000.0032.7556350.79%
2021/12/0100.002532.3033.00-25609-4.10%
2021/11/3000.00531.5030.90-5550-0.91%
2021/11/2900.001030.3530.70-10538-1.86%
2021/11/261532.103030.7530.70-15529-2.83%
2021/11/25131.9500.0032.0014970.20%
2021/11/24132.10132.0532.1004580.00%
2021/11/23131.401031.3531.40-9442-2.04%
2021/11/22130.7000.0031.0514380.23%
2021/11/19130.6500.0030.7014350.23%
2021/11/18131.2000.0031.0514280.23%
2021/11/121029.4800.0029.60104152.41%
2021/11/03529.0000.0029.0054111.22%
2021/10/200.128.7000.0028.450.13960.03%
2021/10/15528.6000.0028.8553991.25%
2021/10/0600.001.532.5332.10-1.5374-0.40%
2021/10/01531.0000.0031.3053361.49%
2021/09/301531.6700.0031.65153234.63%
2021/09/2800.002030.9031.20-20293-6.82%
2021/09/2700.000.131.3231.20-0.1273-0.04%
2021/09/241028.6500.0028.95102234.48%
2021/09/231028.8500.0028.35102084.80%
2021/09/221229.1800.0029.35122045.86%
2021/09/17829.3600.0029.3582063.88%
2021/07/130.230.8000.0030.900.24480.03%
2021/07/12030.0500.0030.2504500.00%
2021/07/0500.00530.0530.10-5544-0.92%
2021/05/271031.6000.0031.50104982.00%
2021/05/19330.2000.0030.1034850.62%
2021/05/131030.650.130.9530.309.94582.17%
2021/05/12132.6000.0031.0014510.23%
2021/05/10135.3500.0034.6014250.24%
2021/05/071035.4500.0035.50104192.38%
2021/05/06135.6000.0035.6514130.24%
2021/04/2100.000.140.5040.00-0.1337-0.01%
2021/04/19139.6020.138.8039.40-19.1311-6.12%
2021/04/1200.000.138.2637.90-0.1247-0.02%
2021/04/0900.00135.8036.45-1205-0.49%
2021/03/2600.00134.7034.70-1164-0.61%
2021/03/2300.00135.3534.65-1163-0.61%
2021/03/18134.50134.6034.6001560.00%
2021/03/162.335.2200.0034.902.31541.50%
2021/03/100.234.0000.0033.900.21560.14%
2021/01/280.131.7000.0031.700.12340.04%
2021/01/210.132.1000.0032.050.12360.05%
2021/01/150.132.4000.0033.100.12370.04%
2021/01/130.234.0000.0034.000.22360.06%
2020/12/2100.00132.1532.20-1255-0.39%
2020/12/15933.3000.0032.5092813.20%
2020/12/14133.3000.0033.3012920.34%
2020/12/04134.6000.0034.3015760.17%
2020/11/3000.00333.3333.10-3678-0.44%
2020/11/1900.00133.8533.85-1691-0.14%
2020/11/1800.001032.0433.35-10669-1.49%
2020/11/13131.7000.0032.1017020.14%
2020/11/1100.00832.4032.10-8717-1.11%
2020/11/10832.5600.0032.4087211.11%
2020/11/0900.00333.1033.75-3723-0.41%
2020/11/06331.9300.0032.0537370.41%
2020/10/1900.00332.7532.80-31,051-0.29%
2020/09/28333.3000.0033.2031,3510.22%
2020/09/151039.4000.0038.50101,3740.73%
2020/09/141538.651538.2239.4001,3390.00%
2020/09/1100.00141.1539.35-11,307-0.08%
2020/09/10141.7000.0041.3011,2180.08%
2020/08/19340.3200.0039.7039960.30%
2020/08/18840.1800.0040.3589700.82%
2020/08/17240.1500.0039.8529670.21%
2020/08/1300.00140.0040.00-1955-0.10%
2020/08/0500.00143.3043.85-1900-0.11%
2020/07/1000.00239.3038.00-2454-0.44%
2020/07/0800.00139.4539.70-1400-0.25%
2020/07/070.236.8000.0036.800.23630.05%
2020/06/3000.00135.9536.25-1321-0.31%
2020/05/2500.00333.4533.75-3162-1.84%
2020/05/2200.00234.2033.30-2163-1.22%
2020/05/18235.0500.0035.5021561.28%
2020/05/14237.8000.0036.6021361.47%
2020/05/040.130.0500.0030.050.1820.08%
2020/04/010.127.7000.0027.800.1640.17%
2019/11/2800.000.133.0033.10-0.124-0.29%
2019/10/14131.9000.0031.901323.12%
2019/09/1100.00533.2033.20-533-14.82%
2019/09/0900.00533.2533.25-533-15.07%
2019/09/0600.00133.2533.25-133-3.02%
2019/09/0500.00233.3333.30-232-6.10%
2019/06/0600.00433.5633.55-423-16.91%
2019/05/3100.00133.5033.50-125-3.98%
2019/05/2100.00333.9033.90-327-10.76%
2019/03/210.134.9000.0035.000.1500.12%
2018/08/2400.00337.8037.80-368-4.35%
2018/07/03138.05138.0037.700860.00%
2018/04/270.138.7000.0038.750.1850.12%
2018/04/200.137.7000.0037.900.1870.11%
2018/04/030.140.5500.0040.500.1900.11%
2018/03/20339.5000.0039.953823.63%
2018/03/15440.4000.0040.604795.06%
2018/03/14839.6300.0040.2087810.17%
萬六攻上後,惠珊老師投資池神準、亞通、公準如何看待?Anue鉅亨-2023/05/23
亞通遭駭客網路攻擊 對營運尚無重大影響Anue鉅亨-2022/12/16
亞通循環經濟佈局傳捷報 拿下法蘭摩沙醫療廢液工程訂單Anue鉅亨-2022/09/02
亞通 相關文章