橘子 (6180)-宏遠-館前券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
84.3
漲跌
▼1.5
漲幅
-1.75%
成交量
1,750張
產業
上櫃文化創意指數
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	6	85.38	0	0.00	86.40	6	1,514	0.40%
2024/06/12	6	85.60	1	85.50	86.30	5	1,511	0.33%
2024/06/11	0	82.40	0	0.00	82.50	0	1,489	0.00%
2024/06/04	0	0.00	3	86.83	86.50	-3	1,595	-0.19%
2024/05/30	0.1	84.50	1	85.90	84.10	-0.9	1,574	-0.05%
2024/05/29	0.2	83.78	1	84.00	84.30	-0.8	1,524	-0.06%
2024/05/28	3	81.57	0	0.00	81.40	3	1,506	0.20%
2024/05/23	1	82.89	0	0.00	82.40	1	1,493	0.07%
2024/05/22	0	84.40	0	0.00	84.60	0	1,476	0.00%
2024/05/17	20	85.00	20	84.00	84.40	0	1,466	0.00%
2024/05/16	1.1	83.32	3.1	84.24	84.70	-2	1,457	-0.14%
2024/05/15	2	84.70	4.1	84.45	84.20	-2.1	1,438	-0.15%
2024/05/14	7	86.46	3.1	87.32	87.50	3.9	1,416	0.28%
2024/05/13	2	83.30	2.7	82.90	83.50	-0.7	1,304	-0.05%
2024/05/10	1	81.90	2	81.50	82.00	-1	1,316	-0.08%
2024/05/09	1	81.20	5	81.78	81.10	-4	1,389	-0.29%
2024/05/08	0	0.00	4	80.00	80.40	-4	1,434	-0.28%
2024/05/07	2.3	78.01	0	0.00	78.70	2.3	1,421	0.16%
2024/05/06	0	0.00	12	80.60	77.90	-12	1,402	-0.86%
2024/05/03	12	79.50	1	80.30	79.70	11	1,338	0.82%
2024/05/02	0	0.00	1	77.20	78.00	-1	1,286	-0.08%
2024/04/09	0	0.00	1	73.50	73.10	-1	1,375	-0.07%
2024/04/02	0	0.00	1	73.20	73.30	-1	1,382	-0.07%
2024/04/01	1	72.40	0	0.00	73.00	1	1,379	0.07%
2024/03/08	0	73.80	0	0.00	73.10	0	1,349	0.00%
2024/02/21	0.1	70.80	0	0.00	70.50	0.1	1,455	0.01%
2024/02/20	0	0.00	3	70.60	70.40	-3	1,453	-0.21%
2024/02/16	1	71.00	0	0.00	71.90	1	1,430	0.07%
2024/02/05	3	74.97	0	0.00	74.90	3	1,361	0.22%
2024/02/02	0	0.00	3	74.60	75.10	-3	1,349	-0.22%
2024/02/01	9	78.58	7	77.00	77.80	2	1,290	0.15%
2024/01/31	5	77.86	6	77.38	77.30	-1	1,198	-0.08%
2024/01/25	0.1	74.00	0	0.00	73.50	0.1	1,076	0.01%
2024/01/24	0.2	75.65	0	0.00	75.00	0.2	1,060	0.02%
2024/01/22	0	0.00	0.1	75.40	75.70	-0.1	1,013	-0.01%
2024/01/18	7	73.00	0	0.00	72.80	7	993	0.70%
2024/01/17	4	73.10	4	74.00	73.90	0	985	0.00%
2024/01/12	0.1	74.40	0	0.00	74.20	0.1	975	0.01%
2024/01/10	0	0.00	5	73.90	73.90	-5	966	-0.52%
2024/01/09	0.1	74.50	2	73.40	73.80	-1.9	962	-0.20%
2024/01/05	1	74.50	0	0.00	74.10	1	954	0.10%
2024/01/04	6	76.43	6	74.88	74.80	0	943	0.00%
2023/12/19	0	0.00	1	73.00	73.00	-1	752	-0.13%
2023/12/12	3	76.10	2	75.65	75.80	1	685	0.15%
2023/11/29	0.1	72.80	0	0.00	74.40	0.1	381	0.03%
2023/11/21	0	0.00	0.2	71.10	71.30	-0.2	326	-0.07%
2023/11/20	0	70.30	0	0.00	70.60	0	318	0.00%
2023/10/12	0	0.00	0	66.40	66.40	0	556	0.00%
2023/10/04	0	65.70	0	0.00	65.60	0	631	0.01%
2023/08/17	0.1	65.00	0	0.00	67.10	0.1	2,222	0.00%
2023/08/14	0	0.00	1	66.10	66.20	-1	2,240	-0.04%
2023/08/10	1	66.50	0	0.00	66.40	1	2,249	0.04%
2023/08/08	0	66.70	0	0.00	67.00	0	2,244	0.00%
2023/07/31	0	0.00	2	70.60	70.60	-2	2,297	-0.09%
2023/07/28	3	76.13	1	76.80	76.80	2	2,284	0.09%
2023/07/24	0	74.10	0	0.00	73.70	0	2,257	0.00%
2023/07/20	0	77.60	0	0.00	77.70	0	2,234	0.00%
2023/07/19	0	77.30	0	0.00	77.20	0	2,234	0.00%
2023/07/18	0	0.00	1	78.50	78.10	-1	2,240	-0.04%
2023/07/17	2.1	78.49	0	0.00	78.90	2.1	2,247	0.09%
2023/07/14	1	78.20	0	0.00	78.70	1	2,241	0.04%
2023/07/06	0	0.00	1	83.00	80.60	-1	2,268	-0.04%
2023/07/05	2	81.35	0	0.00	81.80	2	2,230	0.09%
2023/07/03	2	80.70	2	80.30	80.70	0	2,216	0.00%
2023/06/28	6	82.07	8	82.95	82.30	-2	2,201	-0.09%
2023/06/27	4	86.30	24	86.16	83.30	-20	2,149	-0.93%
2023/06/26	1	82.80	0	0.00	82.50	1	1,945	0.05%
2023/06/21	10	81.25	1	81.40	81.30	9	1,919	0.47%
2023/06/20	10	82.42	2	82.80	81.40	8	1,938	0.41%
2023/06/19	3	81.23	4	81.30	81.30	-1	1,910	-0.05%
2023/06/15	2	79.00	0	0.00	79.10	2	1,916	0.10%
2023/06/14	2	79.95	0	0.00	79.90	2	1,911	0.10%
2023/06/08	0	0.00	10	85.30	82.20	-10	2,065	-0.48%
2023/06/07	0	0.00	36	84.32	83.80	-36	2,133	-1.69%
2023/06/06	5	83.20	1	84.00	84.00	4	2,149	0.19%
2023/06/05	22	84.73	45	85.72	84.70	-23	2,214	-1.04%
2023/06/02	44	83.73	7.6	83.32	83.60	36.4	2,178	1.67%
2023/06/01	6	82.32	35.1	82.11	81.70	-29.1	2,047	-1.42%
2023/05/31	33	77.25	1	76.50	77.80	32	1,812	1.77%
2023/05/30	0	0.00	3	75.43	75.10	-3	1,769	-0.17%
2023/05/29	0.1	74.80	1	75.20	75.50	-0.9	1,780	-0.05%
2023/05/26	0	74.00	0	0.00	73.60	0	1,772	0.00%
2023/05/25	0	0.00	2	74.00	73.90	-2	1,788	-0.11%
2023/05/11	0.1	73.10	0	0.00	72.50	0.1	2,667	0.00%
2023/05/08	1	75.70	0.1	75.50	75.10	0.9	2,859	0.03%
2023/05/03	2	74.50	0	0.00	74.20	2	2,966	0.07%
2023/04/28	2	73.80	0	0.00	73.80	2	3,224	0.06%
2023/04/26	1	70.90	0	0.00	71.20	1	3,289	0.03%
2023/04/21	1.1	72.32	3	71.47	71.20	-1.9	3,337	-0.06%
2023/04/20	1	72.90	0	0.00	72.80	1	3,343	0.03%
2023/04/19	1	73.50	0	0.00	73.70	1	3,359	0.03%
2023/04/18	0	74.40	0	0.00	73.50	0	3,451	0.00%
2023/04/17	3	74.90	0	0.00	74.70	3	3,682	0.08%
2023/04/12	1	73.80	0	0.00	73.80	1	3,963	0.03%
2023/03/31	3	73.47	0	0.00	73.20	3	4,096	0.07%
2023/03/29	1	73.50	0	0.00	73.70	1	4,068	0.02%
2023/03/28	1	72.50	0	0.00	72.20	1	4,085	0.02%
2023/03/23	0.1	73.50	0	0.00	72.40	0.1	4,058	0.00%
2023/03/22	0	0.00	4	73.50	73.50	-4	4,037	-0.10%
2023/03/21	0.5	74.10	0	0.00	73.30	0.5	4,038	0.01%
2023/03/20	0	0.00	10	74.20	74.20	-10	4,020	-0.25%
2023/03/16	0	0.00	7	73.60	73.90	-7	4,008	-0.17%
2023/03/15	0	0.00	1	75.60	75.40	-1	3,976	-0.02%
2023/03/14	1.2	76.31	2	76.30	75.80	-0.9	4,021	-0.02%
2023/03/13	5	75.20	7	75.87	78.60	-2	3,978	-0.05%
2023/03/10	21.2	79.67	4	79.38	79.20	17.2	3,888	0.44%
2023/03/09	3.2	88.66	1	88.00	87.90	2.2	3,800	0.06%
2023/03/08	4.4	88.09	13	88.15	87.60	-8.6	3,853	-0.22%
2023/03/07	0	0.00	3	86.47	85.90	-3	3,739	-0.08%
2023/03/06	0	0.00	10	85.60	85.10	-10	3,652	-0.27%
2023/03/03	0	0.00	2	83.00	83.50	-2	3,624	-0.06%
2023/03/02	1	81.80	1	82.60	81.70	0	3,605	0.00%
2023/02/23	0	80.50	0	0.00	80.10	0	3,607	0.00%
2023/02/22	3	80.27	1	80.80	80.00	2	3,605	0.06%
2023/02/21	10	82.61	10	82.22	82.50	0	3,568	0.00%
2023/02/20	10	78.86	5.1	81.01	80.60	4.9	3,480	0.14%
2023/02/17	2	82.60	3	82.50	82.50	-1	3,334	-0.03%
2023/02/16	1	81.90	1	82.60	82.20	0	3,319	0.00%
2023/02/15	9	82.82	6	82.70	83.20	3	3,252	0.09%
2023/02/14	20	83.93	14.3	84.58	82.80	5.7	3,121	0.18%
2023/02/10	3	90.73	0	0.00	89.50	3	2,862	0.10%
2023/02/09	11.1	90.18	1	90.10	89.80	10.1	2,798	0.36%
2023/02/08	2.2	86.70	1	88.60	90.10	1.2	2,747	0.04%
2023/02/07	2	83.10	1	83.80	83.50	1	2,614	0.04%
2023/02/06	0	0.00	1	82.20	81.70	-1	2,564	-0.04%
2023/02/03	1	81.90	0	0.00	81.90	1	2,514	0.04%
2023/02/02	0.1	82.00	1	81.60	81.90	-0.9	2,467	-0.04%
2023/02/01	4.3	80.69	0	0.00	81.80	4.3	2,416	0.18%
2023/01/31	9.1	79.85	8	79.54	80.50	1.1	2,340	0.05%
2023/01/30	11	78.94	23	78.46	79.50	-12	2,224	-0.54%
2023/01/17	0	0.00	3	73.57	73.80	-3	2,047	-0.15%
2023/01/16	0	71.40	7.1	72.16	72.30	-7	1,975	-0.36%
2023/01/13	0	0.00	10	72.01	71.30	-10	1,954	-0.51%
2023/01/12	0	72.00	3	72.10	71.40	-3	1,927	-0.16%
2023/01/11	0	0.00	5	73.14	72.80	-5	1,901	-0.26%
2023/01/10	0.3	73.10	1	72.40	72.30	-0.7	1,865	-0.04%
2023/01/09	1	72.30	0	0.00	72.90	1	1,834	0.05%
2023/01/06	2	72.50	0	72.50	73.00	2	1,800	0.11%
2023/01/05	5	71.80	6.1	73.13	72.60	-1.1	1,714	-0.06%
2023/01/04	0	69.80	0	0.00	71.20	0	1,460	0.00%
2023/01/03	13	71.09	0	0.00	70.10	13	1,397	0.93%
2022/12/30	2	69.40	5	69.64	69.90	-3	1,205	-0.25%
2022/12/29	0	67.50	0	0.00	67.50	0	1,092	0.00%
2022/12/28	0	67.70	0	0.00	67.30	0	944	0.00%
2022/12/27	0	67.40	0	0.00	67.20	0	927	0.00%
2022/12/23	1	65.61	0	0.00	65.60	1	912	0.11%
2022/12/22	0	66.00	0	0.00	65.20	0	918	0.00%
2022/12/21	0.1	66.20	0	0.00	66.00	0.1	912	0.01%
2022/12/19	0	0.00	1	68.40	68.30	-1	876	-0.11%
2022/12/12	1.1	66.30	0	0.00	67.00	1.1	818	0.13%
2022/12/06	2	68.70	10	68.76	68.10	-8	777	-1.03%
2022/12/05	0	0.00	2	67.50	67.40	-2	713	-0.28%
2022/12/02	0	0.00	2	67.25	67.10	-2	713	-0.28%
2022/12/01	0	0.00	1	67.40	67.20	-1	705	-0.14%
2022/11/30	2	64.45	3.8	65.87	66.90	-1.8	657	-0.27%
2022/11/24	2	62.00	0	0.00	61.90	2	539	0.37%
2022/11/18	1	61.30	0	0.00	61.70	1	465	0.21%
2022/11/14	0	0.00	2	59.20	59.50	-2	427	-0.47%
2022/11/04	2.1	57.50	0	0.00	56.90	2.1	383	0.54%
2022/11/02	0	0.00	5	55.80	55.80	-5	363	-1.38%
2022/10/25	3	51.80	0	0.00	51.70	3	374	0.80%
2022/10/21	0.1	53.00	0	0.00	52.20	0.1	376	0.01%
2022/10/19	0	0.00	0.1	53.50	53.30	-0.1	379	-0.01%
2022/10/17	0.1	53.00	0	0.00	52.60	0.1	385	0.01%
2022/10/11	0.1	56.30	0	0.00	55.80	0.1	379	0.03%
2022/09/23	0	57.10	0	0.00	56.90	0	494	0.00%
2022/09/20	1	57.11	0	0.00	57.00	1	502	0.20%
2022/09/16	0.1	57.80	0	0.00	57.40	0.1	513	0.01%
2022/09/14	0.1	58.20	0	0.00	57.90	0.1	530	0.01%
2022/09/06	0	59.00	1	59.00	58.70	-1	575	-0.17%
2022/09/05	0	59.30	0	0.00	58.80	0	590	0.01%
2022/08/05	0.1	60.60	3	61.00	60.90	-2.9	912	-0.32%
2022/08/01	0	0.00	3	60.10	60.20	-3	921	-0.33%
2022/07/29	0	59.40	0	0.00	59.30	0	931	0.00%
2022/07/28	0	0.00	1	59.10	59.40	-1	945	-0.11%
2022/07/26	2	58.90	0	0.00	58.80	2	973	0.21%
2022/07/21	0	58.90	0	0.00	58.70	0	978	0.00%
2022/07/15	4	57.00	0	0.00	57.30	4	1,024	0.39%
2022/07/07	0	0.00	1	55.80	55.50	-1	1,020	-0.10%
2022/07/06	1	60.60	0	0.00	59.90	1	989	0.10%
2022/07/05	0	0.00	1	61.60	62.20	-1	982	-0.10%
2022/07/04	1	61.40	0	0.00	61.40	1	974	0.10%
2022/07/01	1	63.59	0	0.00	61.10	1	976	0.10%
2022/06/30	0	63.90	0	0.00	63.70	0	963	0.00%
2022/06/22	0	64.00	0	0.00	63.60	0	1,038	0.00%
2022/06/20	0.1	63.50	0	0.00	63.50	0.1	1,054	0.01%
2022/06/17	0	65.50	0	0.00	65.20	0	1,047	0.00%
2022/06/16	3	66.80	0	0.00	65.50	3	1,050	0.29%
2022/06/14	4	67.60	0	0.00	68.20	4	1,073	0.37%
2022/06/13	0.1	68.30	0	0.00	68.10	0.1	1,081	0.00%
2022/06/08	0	0.00	5	71.00	70.80	-5	1,156	-0.43%
2022/06/07	0	0.00	5	70.20	69.70	-5	1,127	-0.44%
2022/05/30	1	67.90	0	0.00	67.70	1	1,073	0.09%
2022/05/26	0	0.00	0.2	68.50	67.90	-0.2	1,070	-0.02%
2022/05/25	2	68.50	2	68.35	68.10	0	1,054	0.00%
2022/05/24	2	66.80	0	0.00	66.00	2	1,027	0.19%
2022/05/23	2	66.80	0	0.00	66.80	2	1,028	0.19%
2022/05/20	2	67.50	0	0.00	67.50	2	1,041	0.19%
2022/05/12	0	65.50	0	0.00	65.20	0	1,060	0.00%
2022/05/10	4	66.20	0	0.00	66.20	4	1,085	0.37%
2022/05/06	0	0.00	1	66.90	66.90	-1	1,143	-0.09%
2022/05/05	1	67.00	0	0.00	66.50	1	1,168	0.09%
2022/05/04	7	66.69	1	67.10	65.80	6	1,182	0.51%
2022/05/03	0	64.00	0	0.00	64.30	0	1,189	0.00%
2022/04/22	1.1	64.01	0	0.00	66.30	1.1	1,557	0.07%
2022/04/19	0.2	65.00	0	0.00	64.50	0.2	1,633	0.01%
2022/04/18	0	0.00	1	65.20	64.60	-1	1,749	-0.06%
2022/04/11	1	65.70	0	0.00	65.00	1	2,389	0.04%
2022/04/07	0	0.00	3	67.90	67.80	-3	2,734	-0.11%
2022/04/06	0	0.00	20	68.12	68.20	-20	2,769	-0.72%
2022/04/01	0	0.00	3	68.17	68.00	-3	2,791	-0.11%
2022/03/30	19	69.85	0	0.00	68.80	19	2,902	0.65%
2022/03/29	0	0.00	2	68.40	69.10	-2	2,960	-0.07%
2022/03/24	1.1	68.01	2	68.50	68.40	-1	3,556	-0.03%
2022/03/23	1	67.90	5	68.10	67.70	-4	3,974	-0.10%
2022/03/22	3	67.90	0	0.00	67.80	3	4,243	0.07%
2022/03/17	0	0.00	1.7	68.02	67.60	-1.7	4,722	-0.03%
2022/03/16	0	0.00	2	66.70	67.30	-2	4,757	-0.04%
2022/03/15	4	67.30	0	0.00	67.00	4	4,740	0.08%
2022/03/14	1	66.30	0	0.00	66.50	1	4,721	0.02%
2022/03/11	5.2	65.75	5	66.06	66.00	0.2	4,752	0.00%
2022/03/09	0	0.00	2	61.10	61.60	-2	4,681	-0.04%
2022/03/08	2.1	60.02	0	0.00	60.10	2.1	4,684	0.04%
2022/03/07	0.1	61.50	0	0.00	61.30	0.1	4,676	0.00%
2022/03/02	0	0.00	1	64.20	64.00	-1	4,661	-0.02%
2022/02/25	0.1	63.50	0	0.00	63.30	0.1	4,650	0.00%
2022/02/24	5	62.80	0	0.00	62.90	5	4,644	0.11%
2022/02/22	0.1	65.80	0	0.00	65.40	0.1	4,629	0.00%
2022/02/15	1	67.00	1	66.90	67.00	0	4,622	0.00%
2022/02/14	0	0.00	1	65.60	65.80	-1	4,593	-0.02%
2022/02/09	2	68.50	2	67.80	67.20	0	4,552	0.00%
2022/01/24	0	0.00	21	65.26	65.20	-21	4,413	-0.48%
2022/01/21	20	67.50	7	66.93	67.30	13	4,311	0.30%
2022/01/19	0	0.00	10	65.80	65.40	-10	4,162	-0.24%
2022/01/18	0	0.00	1	65.50	64.70	-1	4,070	-0.02%
2022/01/17	0	0.00	1	63.90	64.00	-1	4,028	-0.02%
2022/01/13	1	64.00	0	0.00	64.90	1	3,980	0.03%
2022/01/12	1.2	64.91	1	65.10	65.00	0.2	3,952	0.00%
2022/01/11	6	64.42	5	64.08	64.80	1	3,899	0.03%
2022/01/10	5	69.20	3	69.43	67.60	2	3,778	0.05%
2022/01/07	23	70.70	6	71.45	70.10	17	3,661	0.46%
2022/01/06	7	69.93	13	69.46	69.70	-6	3,361	-0.18%
2022/01/05	10	68.30	3	68.87	69.40	7	3,235	0.22%
2022/01/04	1	69.20	0	0.00	68.40	1	3,178	0.03%
2022/01/03	11	71.12	10	71.07	70.50	1	3,112	0.03%
2021/12/30	5	69.96	4	70.93	70.50	1	2,984	0.03%
2021/12/29	1	68.30	0	0.00	69.00	1	2,745	0.04%
2021/12/28	2	67.10	0	0.00	67.10	2	2,704	0.07%
2021/12/27	1	66.30	0	0.00	66.40	1	2,682	0.04%
2021/12/24	1	66.90	27	67.19	66.80	-26	2,644	-0.98%
2021/12/23	1	68.30	0	0.00	68.30	1	2,567	0.04%
2021/12/22	0	0.00	1	68.70	69.10	-1	2,496	-0.04%
2021/12/21	16	68.94	13	69.14	68.60	3	2,412	0.12%
2021/12/20	31	71.49	47	71.54	70.40	-16	2,188	-0.73%
2021/12/17	46	70.92	22	70.93	71.10	24	1,816	1.32%
2021/12/16	7	68.46	6	68.82	68.80	1	1,375	0.07%
2021/12/15	3	67.40	18	67.67	66.80	-15	1,098	-1.37%
2021/12/14	17	66.12	8	65.35	64.70	9	813	1.11%
2021/12/07	20	62.47	0	0.00	62.60	20	488	4.09%
2021/11/19	2	61.40	2	61.10	61.10	0	461	0.00%
2021/09/06	0	0.00	2	59.10	58.60	-2	885	-0.23%
2021/09/01	0	0.00	1	59.00	59.20	-1	951	-0.11%
2021/08/25	1	62.20	1	62.90	62.90	0	1,076	0.00%
2021/08/20	0	0.00	21	60.20	60.30	-21	1,087	-1.93%
2021/08/12	0	0.00	1	63.30	63.40	-1	1,440	-0.07%
2021/07/27	0	0.00	2	64.80	64.00	-2	2,079	-0.10%
2021/07/26	0	0.00	1	64.90	64.70	-1	2,065	-0.05%
2021/07/21	4	63.40	0	0.00	63.60	4	2,063	0.19%
2021/07/20	0	0.00	4	64.20	64.10	-4	2,056	-0.19%
2021/07/19	4	64.60	0	0.00	64.60	4	2,054	0.19%
2021/07/16	4	65.30	10	65.50	65.10	-6	2,065	-0.29%
2021/07/14	0	0.00	1	64.20	64.20	-1	2,013	-0.05%
2021/07/12	2	63.85	0	0.00	63.80	2	2,013	0.10%
2021/07/08	10	63.60	0	0.00	63.60	10	2,024	0.49%
2021/07/06	0	0.00	1	64.20	64.20	-1	2,028	-0.05%
2021/07/02	0	0.00	15	65.13	64.40	-15	2,031	-0.74%
2021/06/30	3	64.00	0	0.00	63.80	3	2,009	0.15%
2021/06/25	6	64.55	2	64.70	64.30	4	2,055	0.19%
2021/06/23	6	64.48	0	0.00	64.30	6	2,060	0.29%
2021/06/22	6	64.30	0	0.00	64.20	6	2,052	0.29%
2021/06/18	0	0.00	2	63.70	63.40	-2	2,014	-0.10%
2021/06/17	1	63.50	4	63.50	63.40	-3	2,030	-0.15%
2021/06/11	3	63.90	0	0.00	63.90	3	2,037	0.15%
2021/06/10	4	63.98	0	0.00	63.90	4	2,039	0.20%
2021/06/08	3	65.10	0	0.00	64.90	3	1,983	0.15%
2021/06/04	1	64.10	0	0.00	63.90	1	1,910	0.05%
2021/06/03	4	63.33	0	0.00	63.30	4	1,890	0.21%
2021/05/28	2	64.50	0	0.00	64.30	2	1,839	0.11%
2021/05/27	0.2	64.70	0	0.00	64.20	0.2	1,827	0.01%
2021/05/26	0	0.00	6	66.10	65.60	-6	1,783	-0.34%
2021/05/25	1.1	65.91	2	65.90	66.60	-0.9	1,733	-0.05%
2021/05/24	2	66.70	0	0.00	66.10	2	1,688	0.12%
2021/05/21	2	66.70	15	67.07	66.90	-13	1,624	-0.80%
2021/05/20	1	66.80	0	0.00	66.90	1	1,554	0.06%
2021/05/19	0	0.00	3	65.70	65.50	-3	1,480	-0.20%
2021/05/18	13	66.74	1	65.20	66.70	12	1,390	0.86%
2021/05/17	11	65.31	19	66.26	66.60	-8	1,106	-0.72%
2021/05/12	0.2	60.20	0	0.00	60.20	0.2	904	0.02%
2021/05/11	0.1	63.50	2	62.80	62.20	-1.9	883	-0.22%
2021/05/04	0.1	63.80	0	0.00	62.40	0.1	891	0.01%
2021/04/29	0.1	64.80	0	0.00	64.50	0.1	899	0.01%
2021/04/27	0	64.90	0	0.00	64.80	0	926	0.01%
2021/04/26	0.1	64.90	0	0.00	64.90	0.1	937	0.01%
2021/04/14	0.1	64.29	0	0.00	64.30	0.1	1,126	0.01%
2021/04/09	2	65.50	0	0.00	65.40	2	1,306	0.15%
2021/04/01	2	66.50	1	66.40	66.50	1	1,703	0.06%
2021/03/31	1	66.60	2	66.60	66.60	-1	1,689	-0.06%
2021/03/29	0	0.00	10	65.60	65.50	-10	1,646	-0.61%
2021/03/25	1	65.60	1	65.20	65.20	0	1,636	0.00%
2021/03/23	1	65.70	0	0.00	65.50	1	1,622	0.06%
2021/03/19	4	65.00	0	0.00	64.40	4	1,594	0.25%
2021/03/09	0	0.00	3	62.47	62.80	-3	1,708	-0.18%
2021/03/03	1	62.30	0	0.00	62.90	1	1,762	0.06%
2021/03/02	1	63.50	0	0.00	62.60	1	1,776	0.06%
2021/02/25	1	63.40	0	0.00	63.40	1	1,802	0.06%
2021/02/24	1	63.70	0	0.00	63.50	1	1,833	0.05%
2021/02/23	1	64.10	0	0.00	64.30	1	1,917	0.05%
2021/02/19	0	0.00	0	66.00	64.50	0	1,965	0.00%
2021/02/17	1.1	63.28	0	0.00	63.90	1.1	1,951	0.06%
2021/02/05	0	0.00	1	63.00	63.40	-1	1,948	-0.05%
2021/01/29	0	0.00	3	64.80	63.80	-3	1,961	-0.15%
2021/01/27	0	0.00	1	64.90	65.50	-1	1,949	-0.05%
2021/01/22	1	65.00	1	65.40	65.40	0	1,922	0.00%
2021/01/21	1	65.30	0	0.00	64.30	1	1,906	0.05%
2021/01/18	5	66.40	2	66.35	66.70	3	1,858	0.16%
2021/01/15	0	0.00	6	65.90	65.30	-6	1,830	-0.33%
2021/01/14	6	66.67	6	66.60	66.70	0	1,811	0.00%
2021/01/12	4	66.10	5	66.70	65.50	-1	1,783	-0.06%
2021/01/11	4	67.10	0	0.00	67.10	4	1,742	0.23%
2021/01/08	1	68.60	0	0.00	68.60	1	1,694	0.06%
2021/01/07	5	70.34	0	0.00	69.20	5	1,635	0.31%
2021/01/06	12	69.05	3	70.23	69.40	9	1,609	0.56%
2021/01/05	3	71.50	1	71.40	71.30	2	1,542	0.13%
2021/01/04	3	70.27	0	0.00	70.80	3	1,453	0.21%
2020/12/31	1	71.00	0	0.00	69.90	1	1,401	0.07%
2020/12/30	2	70.00	20	70.10	70.10	-18	1,287	-1.40%
2020/12/28	1	64.30	0	0.00	64.80	1	968	0.10%
2020/12/22	0	0.00	1	63.91	63.30	-1	975	-0.10%
2020/12/10	2	64.70	0	0.00	64.70	2	1,041	0.19%
2020/12/09	1	67.20	2	67.15	67.10	-1	1,009	-0.10%
2020/12/07	5	66.80	0	0.00	66.80	5	1,012	0.49%
2020/12/04	0	0.00	1	68.20	68.10	-1	995	-0.10%
2020/12/03	1	68.20	1	68.60	67.60	0	976	0.00%
2020/12/02	6	67.07	6	66.50	67.50	0	932	0.00%
2020/11/30	0	0.00	5	66.40	66.10	-5	913	-0.55%
2020/11/24	0	0.00	1	65.30	65.40	-1	912	-0.11%
2020/11/19	11	65.00	0	0.00	65.40	11	843	1.30%
2020/11/05	1	62.30	0	0.00	61.90	1	1,073	0.09%
2020/10/28	0	0.00	15	61.64	61.60	-15	1,197	-1.25%
2020/10/15	0	0.00	1	62.00	62.20	-1	1,439	-0.07%
2020/10/06	0	0.00	1	64.20	64.20	-1	1,702	-0.06%
2020/09/23	0	0.00	1	66.20	65.60	-1	2,471	-0.04%
2020/09/21	1	66.80	0	0.00	67.00	1	2,784	0.04%
2020/09/15	0	0.00	1	67.20	67.10	-1	2,988	-0.03%
2020/09/04	1	66.10	0	0.00	67.40	1	3,543	0.03%
2020/09/01	0	0.00	1	66.70	66.80	-1	3,727	-0.03%
2020/08/31	1	68.00	2	67.90	67.70	-1	3,730	-0.03%
2020/08/25	0	0.00	2	68.60	69.60	-2	4,086	-0.05%
2020/08/18	0	0.00	3	71.90	71.40	-3	4,154	-0.07%
2020/08/17	0	0.00	4	71.00	71.20	-4	4,136	-0.10%
2020/08/11	0	0.00	1	68.80	69.50	-1	4,280	-0.02%
2020/08/07	0	0.00	25	69.30	69.20	-25	4,371	-0.57%
2020/07/31	5	66.90	0	0.00	66.60	5	4,653	0.11%
2020/07/29	12	67.02	0	0.00	67.90	12	4,741	0.25%
2020/07/27	0	0.00	1	66.40	66.30	-1	4,713	-0.02%
2020/07/24	5	67.94	2	67.40	66.50	3	4,702	0.06%
2020/07/23	5	69.96	1	69.40	69.50	4	4,661	0.09%
2020/07/22	6	71.10	1	70.90	70.40	5	4,667	0.11%
2020/07/21	3	70.17	0	0.00	70.50	3	4,689	0.06%
2020/07/20	3	69.13	0	0.00	68.80	3	4,672	0.06%
2020/07/17	11	74.92	20	74.50	73.30	-9	4,663	-0.19%
2020/07/15	9	74.37	1	73.90	73.50	8	4,613	0.17%
2020/07/14	0	0.00	1	75.00	74.50	-1	4,613	-0.02%
2020/07/10	0	0.00	7	73.49	73.50	-7	4,566	-0.15%
2020/07/09	11	77.12	8	77.50	76.20	3	4,497	0.07%
2020/07/08	13	78.04	0	0.00	78.20	13	4,419	0.29%
2020/07/07	4	77.90	8	80.06	78.00	-4	4,417	-0.09%
2020/07/06	3	80.53	1	81.10	80.70	2	4,331	0.05%
2020/07/03	13	76.68	6	76.75	76.50	7	4,153	0.17%
2020/07/02	6	75.50	0	0.00	75.50	6	4,088	0.15%
2020/07/01	14	74.31	8	74.51	74.20	6	4,022	0.15%
2020/06/30	12	73.84	14	73.89	73.60	-2	3,903	-0.05%
2020/06/29	0	0.00	2	69.65	70.20	-2	3,721	-0.05%
2020/06/23	10	67.90	0	68.10	68.20	10	3,621	0.28%
2020/06/22	1	68.10	0	0.00	67.80	1	3,592	0.03%
2020/06/19	5	70.30	2	69.95	68.90	3	3,544	0.08%
2020/06/18	0	0.00	3	66.70	67.50	-3	3,367	-0.09%
2020/06/15	10	64.27	0	0.00	64.20	10	3,250	0.31%
2020/06/12	1	62.90	0	0.00	63.00	1	3,217	0.03%
2020/06/11	6	65.00	8	63.20	63.40	-2	3,183	-0.06%
2020/06/10	0	0.00	3	65.33	66.00	-3	3,142	-0.10%
2020/06/08	2	64.50	9	64.19	64.20	-7	3,047	-0.23%
2020/06/05	0	0.00	8	64.16	64.20	-8	3,031	-0.26%
2020/06/04	10	63.60	9	64.00	63.60	1	3,030	0.03%
2020/06/03	5	66.44	11	66.58	64.50	-6	2,990	-0.20%
2020/06/02	18	64.79	2	63.25	65.30	16	2,782	0.57%
2020/05/29	9	62.63	4	62.13	62.30	5	2,655	0.19%
2020/05/28	17	63.41	10	62.48	61.80	7	2,616	0.27%
2020/05/22	1	61.40	3	61.80	61.00	-2	2,467	-0.08%
2020/05/19	4	62.25	0	0.00	61.50	4	2,340	0.17%
2020/05/18	5	62.30	0	0.00	61.80	5	2,313	0.22%
2020/05/13	1	63.10	12	62.35	61.50	-11	2,209	-0.50%
2020/05/12	1	60.00	4	60.88	61.20	-3	2,145	-0.14%
2020/05/11	0	0.00	1	60.20	60.40	-1	2,131	-0.05%
2020/05/08	1	60.20	1	60.30	60.40	0	2,139	0.00%
2020/05/07	1	60.50	5	61.80	61.80	-4	2,069	-0.19%
2020/05/06	1	57.00	4	58.00	58.10	-3	1,943	-0.15%
2020/05/05	0	0.00	1	53.00	52.90	-1	1,834	-0.05%
2020/04/30	9	52.70	0	0.00	52.90	9	1,834	0.49%
2020/04/27	1	53.00	0	0.00	52.70	1	1,863	0.05%
2020/04/21	0	0.00	2	53.50	51.50	-2	1,794	-0.11%
2020/04/20	5	52.80	0	0.00	53.50	5	1,773	0.28%
2020/04/16	4	53.70	0	0.00	53.60	4	1,752	0.23%
2020/04/14	1	52.00	1	52.40	52.20	0	1,712	0.00%
2020/04/13	0	0.00	2	51.30	51.00	-2	1,698	-0.12%
2020/04/10	3	51.47	1	52.50	51.70	2	1,680	0.12%
2020/04/07	0	0.00	0.2	50.20	49.60	-0.2	1,644	-0.01%
2020/04/06	1	48.00	0	0.00	49.35	1	1,612	0.06%
2020/03/30	0	0.00	1	45.95	45.85	-1	1,633	-0.06%
2020/03/27	1	45.45	2	44.50	44.50	-1	1,597	-0.06%
2020/03/25	0	0.00	2	41.75	41.65	-2	1,562	-0.13%
2020/03/24	2	40.68	0	0.00	40.40	2	1,565	0.13%
2020/03/23	0	39.80	0	0.00	39.10	0	1,550	0.00%
2020/03/20	4	41.30	2	40.25	41.55	2	1,539	0.13%
2020/03/19	2.1	37.19	1	38.80	39.50	1.1	1,500	0.07%
2020/03/17	2.1	43.20	0	0.00	43.00	2.1	1,447	0.15%
2020/03/16	0	0.00	2	45.55	45.00	-2	1,425	-0.14%
2020/03/13	4	43.76	0	0.00	44.50	4	1,401	0.29%
2020/03/12	2	50.20	0	0.00	48.60	2	1,351	0.15%
2020/03/10	2	54.00	0	0.00	55.00	2	1,308	0.15%
2020/02/27	0	0.00	4	57.70	57.30	-4	1,272	-0.31%
2020/02/25	0	0.00	5	57.22	57.10	-5	1,242	-0.40%
2020/02/20	0	0.00	4	58.70	58.40	-4	1,225	-0.33%
2020/02/19	4	59.88	0	0.00	58.90	4	1,222	0.33%
2020/02/17	0.1	59.00	0	0.00	58.90	0.1	1,195	0.01%
2020/02/11	6	57.22	4	57.05	58.20	2	1,077	0.19%
2020/02/10	2	53.00	0	0.00	53.00	2	1,040	0.19%
2020/02/07	0	0.00	2	53.80	53.40	-2	1,035	-0.19%
2020/02/03	3	51.23	0	0.00	52.10	3	991	0.30%
2020/01/30	1	58.70	0	0.00	55.60	1	961	0.10%
2020/01/20	1	59.50	0	0.00	59.40	1	922	0.11%
2020/01/16	0	0.00	2	59.40	59.40	-2	916	-0.22%
2020/01/14	1	59.90	0	0.00	59.60	1	913	0.11%
2019/12/27	1	60.10	1	59.80	59.60	0	833	0.00%
2019/12/25	6	59.90	12	59.26	60.10	-6	828	-0.72%
2019/12/24	0	0.00	2	58.85	58.70	-2	786	-0.25%
2019/12/16	3	57.73	1	57.50	57.50	2	768	0.26%
2019/12/10	0	0.00	5	58.00	57.90	-5	779	-0.64%
2019/12/09	1	58.70	1	58.40	58.40	0	776	0.00%
2019/12/05	1	59.00	1	59.50	58.40	0	779	0.00%
2019/12/04	3	57.73	1	57.80	57.80	2	776	0.26%
2019/12/03	1	58.50	0	0.00	58.00	1	781	0.13%
2019/12/02	4	58.10	0	0.00	57.70	4	789	0.51%
2019/11/29	1	59.00	0	0.00	58.80	1	783	0.13%
2019/11/26	1	60.00	0	0.00	59.80	1	796	0.13%
2019/11/15	0	0.00	2	59.55	58.90	-2	800	-0.25%
2019/11/14	1	58.40	0	0.00	58.00	1	792	0.13%
2019/11/13	0	0.00	4	58.40	58.30	-4	797	-0.50%
2019/11/11	4	57.20	0	0.00	57.00	4	837	0.48%
2019/10/29	0	0.00	0.1	57.90	57.90	-0.1	855	-0.02%
2019/10/28	4	58.00	4	58.20	58.20	0	855	0.00%
2019/10/24	0	0.00	1	59.00	59.20	-1	868	-0.12%
2019/10/14	0	0.00	1	57.00	56.90	-1	963	-0.10%
2019/10/09	1	56.80	0	0.00	56.30	1	969	0.10%
2019/10/08	2	57.20	3	56.80	56.60	-1	977	-0.10%
2019/09/27	5	59.56	3	59.53	59.70	2	1,157	0.17%
2019/09/26	1	59.80	1	59.30	58.50	0	1,159	0.00%
2019/09/24	1	60.10	7	58.94	59.60	-6	1,189	-0.50%
2019/09/23	2	58.80	0	0.00	58.70	2	1,198	0.17%
2019/09/20	1	58.90	1	59.30	59.20	0	1,226	0.00%
2019/09/17	0	0.00	4	58.20	58.10	-4	1,334	-0.30%
2019/09/16	1	59.10	0	0.00	59.10	1	1,388	0.07%
2019/09/10	0	0.00	9	60.33	60.10	-9	1,488	-0.60%
2019/09/09	2	60.50	0	0.00	60.50	2	1,531	0.13%
2019/09/05	2	61.50	0	0.00	61.50	2	1,598	0.13%
2019/09/04	1	62.00	0	0.00	61.80	1	1,655	0.06%
2019/09/02	1	63.10	1	62.80	63.40	0	1,691	0.00%
2019/08/29	2	61.10	0	0.00	61.10	2	1,701	0.12%
2019/08/28	1	61.60	0	0.00	61.50	1	1,707	0.06%
2019/08/27	0	0.00	1	60.60	60.70	-1	1,708	-0.06%
2019/08/26	0	0.00	12	59.61	59.20	-12	1,718	-0.70%
2019/08/22	0	0.00	1	61.50	61.00	-1	1,739	-0.06%
2019/08/21	0	0.00	1	62.00	61.30	-1	1,774	-0.06%
2019/08/19	1	60.70	0	0.00	60.20	1	1,767	0.06%
2019/08/16	1	61.00	0	0.00	60.70	1	1,777	0.06%
2019/08/15	0	0.00	1	60.00	61.20	-1	1,779	-0.06%
2019/08/14	1	61.10	1	60.80	60.80	0	1,778	0.00%
2019/08/06	0	0.00	5	61.60	62.60	-5	1,835	-0.27%
2019/07/31	1	67.80	2	67.30	67.80	-1	2,078	-0.05%
2019/07/24	1	67.60	0	0.00	68.00	1	2,220	0.05%
2019/07/22	2	68.40	1	69.20	68.40	1	2,215	0.05%
2019/07/18	2	69.20	5	69.50	68.00	-3	2,203	-0.14%
2019/07/17	0	0.00	0.2	69.00	69.00	-0.2	2,185	-0.01%
2019/07/16	4.2	68.73	3	68.70	68.20	1.2	2,160	0.06%
2019/07/11	1	66.50	3	67.20	67.00	-2	2,128	-0.09%
2019/07/10	2	67.80	1	68.10	68.00	1	2,090	0.05%
2019/07/09	2	70.10	0	0.00	70.00	2	2,063	0.10%
2019/07/08	0	0.00	2	69.30	69.80	-2	2,032	-0.10%
2019/06/28	0	0.00	1	66.50	66.00	-1	2,001	-0.05%
2019/06/25	2	68.00	0	0.00	67.70	2	1,965	0.10%
2019/06/24	6	68.45	4	68.13	69.20	2	1,935	0.10%
2019/06/21	7	74.17	0	0.00	73.40	7	1,889	0.37%
2019/06/20	1	73.20	0	0.00	73.20	1	1,840	0.05%
2019/06/18	8	71.19	6	71.22	71.80	2	2,009	0.10%
2019/06/17	1	70.10	11	69.98	70.50	-10	1,990	-0.50%
2019/06/14	3	69.00	0	0.00	68.90	3	1,964	0.15%
2019/06/13	0	0.00	3	69.13	68.80	-3	1,967	-0.15%
2019/06/12	1	68.60	2	67.00	69.70	-1	1,949	-0.05%
2019/06/11	2	68.00	0	0.00	67.70	2	1,919	0.10%
2019/06/10	0	0.00	2	68.05	68.00	-2	1,937	-0.10%
2019/06/06	1	66.70	14	66.70	67.10	-13	1,968	-0.66%
2019/06/05	0	0.00	2	66.50	66.10	-2	2,015	-0.10%
2019/05/31	12	69.02	1	69.10	68.60	11	2,187	0.50%
2019/05/30	0	0.00	7	68.07	68.90	-7	2,231	-0.31%
2019/05/29	1	68.10	0	0.00	67.60	1	2,294	0.04%
2019/05/28	2	68.75	14	67.93	68.90	-12	2,292	-0.52%
2019/05/27	0	0.00	1	65.90	66.20	-1	2,289	-0.04%
2019/05/24	2	66.00	10	65.60	65.30	-8	2,301	-0.35%
2019/05/23	0	0.00	7	65.21	65.70	-7	2,299	-0.30%
2019/05/22	4	64.95	1	65.20	64.60	3	2,302	0.13%
2019/05/21	15	64.05	2	64.55	64.70	13	2,312	0.56%
2019/05/20	1	64.60	2	64.80	65.00	-1	2,331	-0.04%
2019/05/17	0	0.00	6	64.40	64.40	-6	2,356	-0.25%
2019/05/16	15	66.27	2	67.00	65.50	13	2,368	0.55%
2019/05/15	5	66.28	13	66.81	66.00	-8	2,369	-0.34%
2019/05/14	23	63.87	13	64.16	65.30	10	2,374	0.42%
2019/05/13	2	68.55	16	65.44	65.00	-14	2,366	-0.59%
2019/05/10	7	73.57	2	72.90	71.20	5	2,312	0.22%
2019/05/09	1	78.90	2	77.20	76.40	-1	2,228	-0.04%
2019/05/08	2	78.25	5	78.30	78.00	-3	2,178	-0.14%
2019/05/07	6	77.17	0	0.00	77.50	6	2,165	0.28%
2019/05/06	1	77.70	2	76.40	76.10	-1	2,197	-0.05%
2019/05/02	5	77.12	2	77.20	77.90	3	2,177	0.14%
2019/04/30	2	74.90	2	75.20	75.50	0	2,145	0.00%
2019/04/29	2	74.90	0	0.00	74.60	2	2,176	0.09%
2019/04/23	0	0.00	1	74.10	74.10	-1	2,539	-0.04%
2019/04/22	0	0.00	1	74.00	73.50	-1	2,534	-0.04%
2019/04/16	0	0.00	1	75.80	75.80	-1	2,659	-0.04%
2019/04/15	1	75.00	0	0.00	75.20	1	2,663	0.04%
2019/04/08	2	79.00	0	0.00	78.60	2	2,744	0.07%
2019/04/02	0	0.00	1	77.30	77.30	-1	2,723	-0.04%
2019/03/27	0	83.90	0	0.00	76.60	0	2,763	0.00%
2019/03/26	1	76.70	0	0.00	76.30	1	2,823	0.04%
2019/03/22	0	0.00	3	77.93	78.10	-3	2,902	-0.10%
2019/03/21	6	80.27	1	80.40	79.20	5	2,870	0.17%
2019/03/19	4	77.60	0	0.00	77.50	4	2,731	0.15%
2019/03/15	7	78.66	0	0.00	77.30	7	2,810	0.25%
2019/03/14	7	78.56	0	0.00	78.50	7	2,825	0.25%
2019/03/12	2	78.40	5	78.50	77.60	-3	2,904	-0.10%
2019/03/11	1	77.50	1	77.60	78.30	0	2,904	0.00%
2019/03/08	10	77.30	17	77.55	76.60	-7	2,901	-0.24%
2019/03/05	2	76.70	0	0.00	75.80	2	2,873	0.07%
2019/03/04	5	76.56	1	76.70	76.30	4	2,850	0.14%
2019/02/26	5	74.68	3	74.73	74.00	2	2,839	0.07%
2019/02/25	1	74.40	0	0.00	73.90	1	2,855	0.04%
2019/02/22	2	73.90	1	74.00	73.80	1	2,901	0.03%
2019/02/21	0	0.00	1	73.90	73.80	-1	2,933	-0.03%
2019/02/19	4	73.58	3	72.83	73.50	1	3,012	0.03%
2019/02/18	2	71.50	0	0.00	71.50	2	3,041	0.07%
2019/02/14	3	74.20	7	74.41	74.40	-4	3,133	-0.13%
2019/02/13	21	73.56	17	72.99	73.80	4	3,155	0.13%
2019/02/12	3	73.93	1	74.10	73.30	2	3,316	0.06%
2019/01/30	0	0.00	1	76.30	76.30	-1	3,433	-0.03%
2019/01/29	5	75.74	0	0.00	76.30	5	3,523	0.14%
2019/01/25	2	76.00	1	76.40	76.30	1	3,645	0.03%
2019/01/24	3	78.53	1	78.10	77.40	2	3,687	0.05%
2019/01/22	1	77.50	2	77.75	77.50	-1	3,710	-0.03%
2019/01/21	5	77.28	3	77.77	77.30	2	3,709	0.05%
2019/01/18	12	78.07	15	79.57	77.20	-3	3,689	-0.08%
2019/01/17	4	76.55	2	77.10	78.40	2	3,472	0.06%
2019/01/16	1	74.90	1	75.20	74.60	0	3,375	0.00%
2019/01/15	1	74.40	6	74.28	74.40	-5	3,390	-0.15%
2019/01/11	5	73.02	5	73.10	73.50	0	3,444	0.00%
2019/01/10	3	73.77	4	74.05	73.70	-1	3,425	-0.03%
2019/01/04	1	73.90	3	73.03	74.50	-2	3,456	-0.06%
2019/01/03	1	74.80	0	0.00	74.40	1	3,460	0.03%
2019/01/02	1	74.20	0	0.00	74.80	1	3,470	0.03%
2018/12/28	3	74.47	1	74.80	75.00	2	3,484	0.06%
2018/12/27	14	77.10	4	77.23	76.50	10	3,484	0.29%
2018/12/25	1	74.20	2	74.10	74.70	-1	3,416	-0.03%
2018/12/21	0	0.00	3	74.50	76.10	-3	3,426	-0.09%
2018/12/19	13	76.22	18	75.63	74.80	-5	3,462	-0.14%
2018/12/17	6	79.45	2	80.20	78.70	4	3,408	0.12%
2018/12/14	11	77.79	10	78.16	78.10	1	3,350	0.03%
2018/12/13	0	0.00	0.1	77.80	77.80	-0.1	3,345	0.00%
2018/12/12	0	0.00	8	78.00	78.10	-8	3,326	-0.24%
2018/12/11	2	78.85	0	0.00	78.20	2	3,336	0.06%
2018/12/10	1	76.90	1	76.20	77.00	0	3,333	0.00%
2018/12/07	2	75.00	0	0.00	75.70	2	3,292	0.06%
2018/12/06	2	79.25	2	74.95	73.00	0	3,261	0.00%
2018/12/05	0	0.00	1	77.50	78.00	-1	3,165	-0.03%
2018/12/03	1	77.50	3	77.33	77.90	-2	3,156	-0.06%
2018/11/30	0	0.00	1	75.30	76.00	-1	3,114	-0.03%
2018/11/29	1	75.50	0	0.00	74.30	1	3,089	0.03%
2018/11/28	1	73.50	0	0.00	74.00	1	3,045	0.03%
2018/11/27	1	71.20	2	71.90	72.10	-1	2,998	-0.03%
2018/11/23	1	69.60	6	68.50	68.40	-5	2,966	-0.17%
2018/11/22	8	72.48	2	72.10	69.30	6	3,072	0.20%
2018/11/21	7	70.91	1	70.83	71.70	6	3,042	0.20%
2018/11/20	1	69.10	2.2	69.32	69.60	-1.2	2,999	-0.04%
2018/11/19	0	0.00	1	68.30	69.30	-1	2,978	-0.03%
2018/11/16	1	66.60	0	0.00	66.80	1	2,939	0.03%
2018/11/15	1	66.60	2	67.10	67.10	-1	2,920	-0.03%
2018/11/14	1.1	66.86	1	66.00	65.50	0.1	2,898	0.00%
2018/11/13	0.1	66.20	2	65.50	66.20	-1.9	2,870	-0.07%
2018/11/09	4	65.77	10	65.60	65.30	-6	2,911	-0.20%
2018/11/08	0.1	62.90	2	65.00	63.20	-1.9	2,768	-0.07%
2018/11/07	3	63.70	1	64.80	64.20	2	2,763	0.07%
2018/11/06	6	62.03	6	63.05	61.50	0	2,824	0.00%
2018/11/05	8	62.11	8	61.89	61.60	0	3,068	0.00%
2018/11/02	2	60.50	3	60.43	59.10	-1	3,064	-0.03%
2018/11/01	1	59.70	3	59.60	59.10	-2	3,096	-0.06%
2018/10/30	0	0.00	5	52.50	52.00	-5	3,059	-0.16%
2018/10/29	0	0.00	7	53.91	53.20	-7	3,073	-0.23%
2018/10/24	0	0.00	2	57.40	56.60	-2	3,095	-0.06%
2018/10/22	13	59.45	3	58.20	59.50	10	3,102	0.32%
2018/10/19	0	0.00	10	54.46	55.90	-10	3,074	-0.33%
2018/10/16	1	56.40	0	0.00	55.70	1	3,129	0.03%
2018/10/12	6	52.43	5	52.76	54.20	1	3,089	0.03%
2018/10/11	2	58.00	0	0.00	57.70	2	3,012	0.07%
2018/10/05	7	63.57	5	65.50	62.80	2	3,024	0.07%
2018/10/02	5	68.76	0	0.00	68.50	5	3,057	0.16%
2018/10/01	5	69.22	0	0.00	69.10	5	3,091	0.16%
2018/09/28	2	70.40	0	0.00	69.40	2	3,137	0.06%
2018/09/27	3	70.77	5	70.58	69.80	-2	3,194	-0.06%
2018/09/25	0	0.00	2	69.10	68.00	-2	3,177	-0.06%
2018/09/20	1	68.10	0	0.00	67.30	1	3,181	0.03%
2018/09/18	1	68.10	0	0.00	68.20	1	3,231	0.03%
2018/09/17	1	69.10	0	0.00	68.80	1	3,239	0.03%
2018/09/14	0	0.00	1	68.20	68.70	-1	3,239	-0.03%
2018/09/12	3	66.10	0	0.00	66.00	3	3,248	0.09%
2018/09/10	0	0.00	2	64.80	65.00	-2	3,350	-0.06%
2018/09/07	2	66.70	0	0.00	66.60	2	3,380	0.06%
2018/08/30	1	70.10	1	69.40	69.40	0	4,345	0.00%
2018/08/29	0	0.00	1	67.00	69.20	-1	4,462	-0.02%
2018/08/28	2	73.60	0	0.00	71.70	2	4,382	0.05%
2018/08/22	0	0.00	7	76.30	74.00	-7	4,731	-0.15%
2018/08/20	0	0.00	1	73.80	75.60	-1	5,106	-0.02%
2018/08/15	0	0.00	1	75.10	75.30	-1	5,826	-0.02%
2018/08/13	6	73.60	3	73.30	74.20	3	6,279	0.05%
2018/08/10	11	76.37	8	76.46	72.10	3	6,857	0.04%
2018/08/09	9	75.64	13	75.66	75.70	-4	6,825	-0.06%
2018/08/08	0	0.00	5	75.60	74.50	-5	6,894	-0.07%
2018/08/07	1	75.00	5	73.22	73.90	-4	6,879	-0.06%
2018/08/06	0	0.00	1	71.30	72.00	-1	6,837	-0.01%
2018/08/03	0	0.00	4	71.18	71.60	-4	6,880	-0.06%
2018/08/02	0	0.00	2	68.90	68.90	-2	6,983	-0.03%
2018/08/01	0	0.00	3	71.13	71.00	-3	6,988	-0.04%
2018/07/25	2	69.80	0	0.00	69.40	2	7,276	0.03%
2018/07/20	2	68.30	0	0.00	68.10	2	7,387	0.03%
2018/07/18	2	69.55	3	69.10	68.70	-1	7,475	-0.01%
2018/07/17	3	70.13	0	0.00	69.50	3	7,488	0.04%
2018/07/16	2	70.20	1	70.50	70.50	1	7,516	0.01%
2018/07/13	1	71.70	1	71.30	70.90	0	7,530	0.00%
2018/07/12	1	69.90	1	70.00	69.60	0	7,555	0.00%
2018/07/10	2	69.30	0	0.00	70.20	2	7,735	0.03%
2018/07/05	2	68.80	0	0.00	66.10	2	7,699	0.03%
2018/07/03	0	0.00	0.2	72.50	72.40	-0.2	7,721	0.00%
2018/06/25	1	76.60	1	76.00	76.30	0	7,899	0.00%
2018/06/22	0	0.00	1	74.70	74.60	-1	7,905	-0.01%
2018/06/21	3	76.83	4	76.15	75.80	-1	7,918	-0.01%
2018/06/20	5	75.74	0	0.00	75.30	5	7,923	0.06%
2018/06/19	1	78.60	0	0.00	77.50	1	7,879	0.01%
2018/06/15	7	78.86	2	79.40	79.30	5	7,875	0.06%
2018/06/14	10	81.51	23	82.94	79.00	-13	7,838	-0.17%
2018/06/13	24	83.05	4	80.50	82.70	20	7,564	0.26%
2018/06/12	2	77.85	1	78.60	77.70	1	7,416	0.01%
2018/06/11	2	77.95	2	77.90	77.70	0	7,395	0.00%
2018/06/08	0	0.00	4	79.20	79.30	-4	7,358	-0.05%
2018/06/07	1	79.80	1	79.10	79.00	0	7,350	0.00%
2018/06/06	6	79.55	6	79.17	81.00	0	7,473	0.00%
2018/06/05	0	0.00	6	78.15	77.20	-6	7,371	-0.08%
2018/06/04	4	78.60	3	78.77	77.90	1	7,364	0.01%
2018/06/01	3	77.27	1	76.40	77.50	2	7,330	0.03%
2018/05/31	8	79.51	12	78.63	76.60	-4	7,360	-0.05%
2018/05/30	5	78.16	12	76.73	78.30	-7	7,275	-0.10%
2018/05/29	1	80.00	17	78.84	77.70	-16	7,266	-0.22%
2018/05/28	5	83.18	27	82.42	80.70	-22	7,153	-0.31%
2018/05/25	16	82.41	10	82.57	82.00	6	6,946	0.09%
2018/05/24	25	78.99	26	79.22	78.90	-1	6,501	-0.02%
2018/05/23	4	77.03	2	77.60	77.70	2	6,350	0.03%
2018/05/22	19	77.67	24	78.81	77.80	-5	6,445	-0.08%
2018/05/21	4	79.23	21	78.17	76.00	-17	6,596	-0.26%
2018/05/18	37	78.03	54	77.59	77.00	-17	6,560	-0.26%
2018/05/17	26	71.95	10	71.78	75.00	16	5,997	0.27%
2018/05/16	9	67.81	4	68.25	68.20	5	5,804	0.09%
2018/05/15	13	66.38	13	64.47	65.30	0	5,714	0.00%
2018/05/14	25	64.70	15	64.41	64.30	10	5,849	0.17%
2018/05/11	20	65.88	4	65.65	65.30	16	5,881	0.27%
2018/05/10	50	65.70	6	65.95	65.30	44	5,889	0.75%
2018/05/09	4	61.48	2	61.40	61.90	2	5,813	0.03%
2018/05/08	7	61.57	2	61.50	61.00	5	5,856	0.09%
2018/05/07	3	60.47	2	60.50	60.50	1	5,994	0.02%
2018/05/04	11	62.30	10	63.30	61.30	1	6,015	0.02%
2018/05/03	11	63.97	83	64.15	62.50	-72	6,039	-1.19%
2018/05/02	2	66.10	2	66.10	64.40	0	6,126	0.00%
2018/04/30	20	64.02	2	65.60	65.60	18	6,211	0.29%
2018/04/27	0.2	61.30	0	0.00	59.70	0.2	6,243	0.00%
2018/04/25	0	0.00	1	61.90	61.90	-1	6,572	-0.02%
2018/04/24	0	0.00	16	61.23	60.90	-16	6,863	-0.23%
2018/04/23	7	66.24	4	65.88	64.80	3	6,873	0.04%
2018/04/18	5	65.16	0	0.00	65.30	5	7,182	0.07%
2018/04/17	0	0.00	14	65.61	62.70	-14	7,295	-0.19%
2018/04/16	3	69.03	28	68.35	68.60	-25	7,952	-0.31%
2018/04/12	0	0.00	9	71.48	71.20	-9	8,421	-0.11%
2018/04/11	0	0.00	6	73.60	73.40	-6	8,610	-0.07%
2018/04/10	16	75.86	7	74.99	73.00	9	8,841	0.10%
2018/04/09	0	0.00	5	78.40	78.60	-5	9,170	-0.05%
2018/04/03	0	0.00	10	77.15	77.60	-10	9,399	-0.11%
2018/04/02	5	78.00	0	0.00	75.20	5	9,485	0.05%
2018/03/31	19	78.42	1	77.80	77.80	18	9,577	0.19%
2018/03/27	0	0.00	1	76.30	75.50	-1	10,046	-0.01%
2018/03/26	40	75.18	14	75.40	75.40	26	10,346	0.25%
2018/03/22	1	75.80	0	0.00	73.90	1	10,999	0.01%
2018/03/20	7	76.69	0	0.00	76.20	7	11,874	0.06%
2018/03/19	19	77.42	0	0.00	77.60	19	12,290	0.15%
2018/03/16	6	78.45	7	78.37	77.10	-1	12,824	-0.01%
2018/03/15	0	0.00	1	74.80	74.60	-1	13,107	-0.01%
2018/03/14	2	75.10	9	74.62	74.50	-7	13,477	-0.05%
2018/03/13	1	74.20	0	0.00	74.00	1	13,774	0.01%
2018/03/12	21	75.97	0	0.00	74.30	21	14,048	0.15%
2018/03/07	0	0.00	8	69.40	69.40	-8	14,177	-0.06%
2018/03/06	13	71.43	1	70.50	70.30	12	14,184	0.08%
2018/03/05	0	0.00	18	70.98	70.70	-18	14,144	-0.13%
2018/03/01	8	71.86	0	0.00	72.00	8	14,156	0.06%
2018/02/27	0	0.00	3	71.30	71.10	-3	14,174	-0.02%
2018/02/26	0	0.00	13	71.33	71.30	-13	14,159	-0.09%
2018/02/23	8	73.62	0	0.00	72.30	8	14,191	0.06%
2018/02/22	1	71.90	4	70.05	71.30	-3	14,195	-0.02%
2018/02/21	31	74.17	10	72.81	71.10	21	14,417	0.15%
2018/02/12	6	77.43	56	77.85	74.90	-50	14,270	-0.35%
2018/02/09	14	78.43	6	78.52	80.70	8	14,139	0.06%
2018/02/08	1	80.30	10	79.00	79.80	-9	14,146	-0.06%
2018/02/07	0	0.00	1	84.10	82.10	-1	14,362	-0.01%
2018/02/06	22	84.38	26	82.21	82.60	-4	14,472	-0.03%
2018/02/05	2	82.90	0	0.00	86.40	2	14,630	0.01%
2018/02/01	15	84.13	1	83.60	83.50	14	15,549	0.09%
2018/01/31	2	83.25	15	82.91	83.10	-13	15,887	-0.08%
2018/01/30	2	84.15	5	83.50	83.50	-3	16,088	-0.02%
2018/01/29	1	87.00	34	86.72	87.70	-33	15,949	-0.21%
2018/01/26	4	86.73	2	87.45	86.70	2	15,963	0.01%
2018/01/25	18	91.27	1	86.70	86.70	17	16,193	0.10%
2018/01/24	7	88.77	11	87.70	89.00	-4	15,973	-0.03%
2018/01/23	17	87.62	6	87.57	87.30	11	15,877	0.07%
2018/01/22	7	87.29	11	86.54	86.50	-4	15,761	-0.03%
2018/01/19	21	87.75	13	86.75	86.50	8	15,617	0.05%
2018/01/18	15	86.13	6	85.50	85.30	9	15,479	0.06%
2018/01/17	0	0.00	4	82.40	81.80	-4	15,219	-0.03%
2018/01/16	6	80.88	0	0.00	81.90	6	15,274	0.04%
2018/01/15	11	83.08	1	82.50	82.80	10	15,235	0.07%
2018/01/12	7	82.51	5	82.54	82.10	2	15,204	0.01%
2018/01/11	8	81.73	14	82.13	81.50	-6	15,228	-0.04%
2018/01/10	30	84.48	30	82.86	83.00	0	15,164	0.00%
2018/01/09	5	86.94	10	89.65	85.00	-5	14,413	-0.03%
2018/01/08	3	95.40	7	94.27	94.20	-4	14,090	-0.03%
2018/01/05	13	93.33	7	93.27	93.90	6	13,981	0.04%
2018/01/04	27	90.39	29	91.16	92.30	-2	13,846	-0.01%
2018/01/03	12	93.23	14	90.81	89.70	-2	13,736	-0.01%
2018/01/02	7	89.27	8	89.14	92.70	-1	13,457	-0.01%