岳豐 (6220)-宏遠-館前券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.60
漲跌
▼0.10
漲幅
-0.42%
成交量
173張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	23.55	0	0.00	23.55	1	256	0.39%
2024/04/17	0	24.80	0	0.00	23.80	0	289	0.00%
2024/04/10	1	24.15	0	0.00	24.20	1	300	0.33%
2024/04/03	2	23.93	0	0.00	23.85	2	301	0.66%
2024/03/20	2	25.05	0	0.00	24.90	2	306	0.65%
2024/03/19	1	25.45	0	0.00	25.35	1	302	0.33%
2024/01/24	0	0.00	1	26.05	26.05	-1	322	-0.31%
2024/01/10	0	0.00	1	26.15	26.40	-1	319	-0.31%
2024/01/02	1	25.85	0	0.00	25.85	1	565	0.18%
2023/10/13	0	0.00	1	29.80	29.65	-1	903	-0.11%
2023/10/12	1	30.60	1	30.60	30.60	0	885	0.00%
2023/09/27	0	0.00	4	28.70	28.70	-4	878	-0.46%
2023/09/20	0	0.00	3	28.15	28.25	-3	918	-0.33%
2023/09/14	0	0.00	20	28.10	28.15	-20	925	-2.16%
2023/09/06	0	0.00	10	27.35	27.25	-10	917	-1.09%
2023/07/26	1	24.85	0	0.00	24.95	1	889	0.11%
2023/07/11	4	23.93	5	23.90	23.90	-1	954	-0.10%
2023/07/07	5	28.73	6	28.82	28.75	-1	933	-0.10%
2023/06/19	0	0.00	60	27.85	27.90	-60	1,105	-5.43%
2023/06/16	0	0.00	200	27.70	27.95	-200	1,115	-17.93%	大賣/鉅額交易
2023/06/05	1	28.20	0	0.00	28.10	1	1,166	0.09%
2023/05/03	1	28.10	0	0.00	28.10	1	1,191	0.08%
2023/04/21	2	27.80	0	0.00	28.20	2	1,205	0.17%
2023/04/18	0	0.00	1	28.95	28.95	-1	1,234	-0.08%
2023/04/13	10	28.76	0	0.00	28.50	10	1,215	0.82%
2023/04/12	0	0.00	10	29.00	28.95	-10	1,206	-0.83%
2023/04/10	0	0.00	10	28.80	28.70	-10	1,172	-0.85%
2023/04/07	1	28.65	1	28.90	28.90	0	1,154	0.00%
2023/03/30	0	0.00	1	27.30	27.55	-1	1,098	-0.09%
2023/03/29	3	27.17	1	27.20	26.90	2	1,050	0.19%
2023/03/06	0	0.00	2	28.08	27.95	-2	886	-0.23%
2023/02/23	0	0.00	4	28.24	27.85	-4	1,029	-0.39%
2023/02/22	3	27.20	0	0.00	27.10	3	1,030	0.29%
2023/02/14	0	0.00	16	26.71	26.90	-16	1,493	-1.07%
2023/02/10	6	26.64	0	0.00	26.60	6	1,531	0.39%
2023/02/03	1	27.20	0	0.00	27.15	1	1,674	0.06%
2023/01/31	1	27.10	0	0.00	27.10	1	1,678	0.06%
2023/01/06	0	0.00	2	27.50	27.50	-2	1,696	-0.12%
2023/01/05	0	0.00	2	26.65	26.85	-2	1,734	-0.12%
2023/01/03	0	0.00	1	26.35	26.40	-1	1,770	-0.06%
2022/12/26	2	26.00	6	26.13	26.20	-4	1,885	-0.21%
2022/12/20	4	25.85	0	0.00	25.40	4	2,081	0.19%
2022/12/06	3	26.80	0	0.00	26.15	3	3,516	0.09%
2022/11/24	3	26.85	4	27.06	27.05	-1	3,555	-0.03%
2022/11/18	2	26.80	0	0.00	26.70	2	3,571	0.06%
2022/11/17	0	0.00	6	26.43	26.60	-6	3,552	-0.17%
2022/11/16	2	27.73	12	26.92	26.05	-10	3,531	-0.28%
2022/11/14	21	28.17	1	28.70	28.15	20	3,565	0.56%
2022/11/11	6	29.00	15	30.25	31.25	-9	3,537	-0.25%
2022/10/12	0	0.00	1	27.50	26.40	-1	4,240	-0.02%
2022/09/22	0	0.00	10	35.45	35.80	-10	3,526	-0.28%
2022/09/21	10	33.51	10	33.65	33.30	0	3,343	0.00%
2022/09/16	7	32.69	0	0.00	32.25	7	3,125	0.22%
2022/09/15	4	34.08	1	34.00	34.00	3	3,007	0.10%
2022/09/14	21	33.41	26	34.87	35.00	-5	2,843	-0.18%
2022/09/13	16	32.95	20	32.93	33.55	-4	2,513	-0.16%
2022/09/08	0	0.00	5	29.89	29.90	-5	2,244	-0.22%
2022/08/31	0	0.00	0.3	30.00	29.40	-0.3	2,199	-0.01%
2022/08/30	0	0.00	1	29.95	30.00	-1	2,172	-0.05%
2022/08/29	2	30.00	4	29.91	30.25	-2	2,135	-0.09%
2022/08/26	17	29.52	16	29.70	29.50	1	2,059	0.05%
2022/08/25	11	29.40	11	29.90	30.15	0	2,025	0.00%
2022/08/24	30	28.83	30	29.34	29.25	0	2,001	0.00%
2022/08/23	21	28.75	20	28.98	28.85	1	1,983	0.05%
2022/08/22	4	28.80	4	29.05	28.90	0	1,957	0.00%
2022/08/19	2	30.60	12	31.17	29.90	-10	1,907	-0.52%
2022/08/18	0	0.00	2	31.50	31.10	-2	1,781	-0.11%
2022/08/11	30	28.70	0	0.00	28.45	30	1,499	2.00%
2022/08/09	2	28.55	2	28.45	28.05	0	1,445	0.00%
2022/08/05	2	29.00	0	0.00	28.90	2	1,399	0.14%
2022/08/02	3	28.20	3	28.03	28.30	0	1,265	0.00%
2022/07/29	220	28.70	240	28.73	30.45	-20	1,015	-1.97%	大買/大賣/
2022/07/28	0	0.00	1	28.30	28.40	-1	782	-0.13%
2022/07/27	4	27.73	3	27.40	28.50	1	690	0.14%
2022/07/25	0.6	26.10	0	0.00	26.25	0.6	388	0.16%
2022/07/20	0	0.00	20.6	24.00	24.00	-20.6	338	-6.08%
2022/07/04	0	0.00	3	23.00	22.95	-3	310	-0.97%
2022/06/15	3	24.55	0	0.00	24.30	3	289	1.04%
2022/05/05	0	0.00	1	21.55	21.85	-1	148	-0.67%
2022/04/01	0	22.95	0	0.00	22.30	0	300	0.00%
2022/03/23	1	23.45	0	0.00	23.20	1	290	0.34%
2022/02/21	0	0.00	10	24.20	24.40	-10	274	-3.64%
2022/02/09	0	0.00	1	23.40	23.50	-1	282	-0.35%
2022/01/06	1	23.65	0	0.00	23.80	1	281	0.36%
2021/12/30	0	0.00	20	25.20	25.20	-20	191	-10.43%
2021/12/10	0	0.00	2	23.05	22.90	-2	164	-1.21%
2021/12/09	2	22.35	0	0.00	22.35	2	164	1.21%
2021/11/26	6	22.80	0	0.00	22.60	6	188	3.18%
2021/11/23	4	22.65	0	0.00	22.65	4	199	2.00%
2021/11/15	10	22.80	0	0.00	22.90	10	198	5.03%
2021/11/10	0	0.00	1	22.95	23.10	-1	210	-0.47%
2021/10/22	10	23.80	0	0.00	23.45	10	392	2.55%
2021/10/12	0	0.00	1	24.65	24.65	-1	395	-0.25%
2021/09/27	1	25.30	0	0.00	25.05	1	607	0.16%
2021/09/16	0	0.00	10	24.85	24.60	-10	598	-1.67%
2021/09/13	0	0.00	10	24.50	24.45	-10	593	-1.69%
2021/09/01	0	0.00	20	24.15	24.15	-20	581	-3.44%
2021/08/05	0	0.00	2	26.55	27.05	-2	590	-0.34%
2021/05/27	0	0.00	0	22.60	22.75	0	1,153	0.00%
2021/05/17	0	20.70	0	0.00	20.65	0	1,167	0.00%
2021/04/16	0	0.00	1	28.35	28.35	-1	739	-0.14%
2021/04/14	220	28.25	220	28.25	28.25	0	732	0.00%	大買/大賣/
2021/04/09	0	0.00	2	28.30	28.40	-2	690	-0.29%
2021/04/06	0	0.00	2	27.55	27.50	-2	671	-0.30%
2021/03/30	3	27.65	0	0.00	27.75	3	719	0.42%
2021/03/29	2	29.25	0	0.00	29.45	2	676	0.30%
2021/03/26	0	0.00	1	29.25	29.15	-1	673	-0.15%
2021/03/24	2	28.85	0	0.00	29.00	2	667	0.30%
2021/03/22	0	0.00	4	29.84	29.75	-4	645	-0.62%
2021/03/16	4	29.59	0	0.00	30.05	4	640	0.62%
2021/03/15	0	0.00	13	29.25	29.35	-13	648	-2.01%
2021/03/09	0	0.00	1	28.60	28.60	-1	603	-0.17%
2021/03/08	0	0.00	10	28.45	28.45	-10	596	-1.68%
2021/02/22	17	26.99	0.7	26.95	26.95	16.3	643	2.53%
2021/02/18	3	25.62	0	0.00	25.85	3	644	0.47%
2021/02/02	0.2	24.20	0	0.00	24.20	0.2	732	0.03%
2021/01/28	0	0.00	2	24.70	24.75	-2	751	-0.27%
2021/01/27	0	0.00	7	24.77	24.75	-7	753	-0.93%
2021/01/20	0	24.60	0	0.00	24.55	0	777	0.00%
2021/01/19	11.1	25.61	0	0.00	25.35	11.1	775	1.43%
2021/01/18	2	25.45	0	0.00	25.45	2	775	0.26%
2021/01/15	0.1	25.45	0	0.00	25.05	0.1	772	0.02%
2021/01/14	0	0.00	1	25.80	25.90	-1	760	-0.13%
2021/01/13	0.2	26.10	0	0.00	25.90	0.2	761	0.03%
2021/01/12	0	26.10	0	0.00	26.05	0	759	0.01%
2021/01/05	1	27.30	0	0.00	27.25	1	772	0.13%
2020/12/29	0	0.00	5	27.48	27.25	-5	824	-0.61%
2020/12/28	1	27.65	0	0.00	27.65	1	826	0.12%
2020/12/24	5	27.03	0	0.00	27.05	5	786	0.64%
2020/12/11	0	0.00	0.6	27.00	27.10	-0.6	948	-0.07%
2020/12/08	0	0.00	11	27.93	27.90	-11	975	-1.13%
2020/12/07	0	0.00	9	28.32	28.15	-9	1,006	-0.89%
2020/12/04	0	0.00	12	28.43	28.40	-12	1,020	-1.18%
2020/12/01	0	0.00	0.1	29.00	28.75	-0.1	1,182	0.00%
2020/11/27	0	0.00	10	28.30	28.25	-10	1,578	-0.63%
2020/11/25	1	28.25	0	0.00	28.15	1	1,774	0.06%
2020/11/24	1	27.95	0	0.00	28.15	1	1,819	0.05%
2020/11/23	4	28.33	0	0.00	28.20	4	1,830	0.22%
2020/11/13	3.1	27.24	3	27.13	27.50	0.1	1,935	0.00%
2020/11/11	3	26.50	0	0.00	26.50	3	2,005	0.15%
2020/11/10	1	26.30	0	0.00	26.80	1	2,011	0.05%
2020/11/09	14	26.80	0	0.00	26.85	14	2,003	0.70%
2020/11/06	8	25.70	0	0.00	25.80	8	1,992	0.40%
2020/10/30	0	0.00	1	25.30	24.95	-1	2,019	-0.05%
2020/10/26	0	0.00	1	26.50	26.35	-1	1,988	-0.05%
2020/10/21	1	27.45	0	0.00	26.85	1	1,985	0.05%
2020/09/21	90	29.25	90	29.25	29.25	0	1,810	0.00%
2020/09/11	0	0.00	3	30.00	30.00	-3	1,710	-0.18%
2020/09/08	84	30.28	53	30.50	29.65	31	1,631	1.90%
2020/09/07	167	29.77	122	29.64	29.60	45	1,591	2.83%	大買/大賣/
2020/09/04	1	31.75	6	31.68	31.90	-5	1,517	-0.33%
2020/09/03	11	32.80	34	32.50	32.45	-23	1,453	-1.58%
2020/08/31	50	29.55	0	0.00	29.05	50	974	5.13%
2020/08/26	1	25.05	0.1	25.30	25.30	0.9	754	0.12%
2020/08/25	2	24.68	0	0.00	25.45	2	786	0.25%
2020/08/24	1	24.45	0	0.00	24.20	1	720	0.14%
2020/08/21	0	0.00	20	22.40	22.70	-20	682	-2.93%
2020/08/20	0	0.00	20	21.95	21.85	-20	671	-2.98%
2020/08/17	0	0.00	1	22.35	23.00	-1	533	-0.19%
2020/08/14	0	0.00	1	21.20	20.95	-1	511	-0.20%
2020/08/12	1	20.25	0	0.00	20.55	1	497	0.20%
2020/08/11	1	20.60	0	0.00	20.40	1	501	0.20%
2020/08/10	0	0.00	1	20.25	21.20	-1	480	-0.21%
2020/08/04	0	0.00	1	19.50	19.45	-1	524	-0.19%
2020/07/28	1	19.05	0	0.00	18.95	1	591	0.17%
2020/07/20	1	19.95	0	0.00	20.05	1	625	0.16%
2020/07/01	0	0.00	1	21.00	21.00	-1	565	-0.18%
2020/06/24	1	20.45	0	0.00	20.45	1	540	0.18%
2020/06/15	0	0.00	1	19.80	19.20	-1	504	-0.20%
2020/06/08	0	0.00	2	20.35	20.20	-2	541	-0.37%
2020/06/03	1	20.10	0	0.00	20.05	1	537	0.19%
2020/06/01	2	20.63	1	20.15	20.55	1	524	0.19%
2020/05/27	0	0.00	1	18.65	18.60	-1	475	-0.21%
2020/05/25	1	18.20	0	0.00	18.40	1	477	0.21%
2020/05/12	171	19.60	172	19.61	19.65	-1	445	-0.22%	大買/大賣/
2020/05/06	0	0.00	3	19.40	18.95	-3	383	-0.78%
2020/04/23	0	0.00	1	17.00	16.90	-1	328	-0.30%
2020/04/22	1	16.50	0	0.00	16.70	1	328	0.30%
2020/03/31	0	15.50	0	0.00	15.40	0	312	0.00%
2020/03/20	1	14.30	1	14.75	15.00	0	301	0.00%
2020/03/19	0	0.00	1	15.60	14.30	-1	289	-0.34%
2020/03/18	1	16.30	0	0.00	15.85	1	281	0.35%
2020/03/16	0	0.00	1	17.50	16.70	-1	267	-0.37%
2020/03/13	1	17.10	0	0.00	17.25	1	254	0.39%
2020/03/03	0	0.00	1	22.85	22.25	-1	216	-0.46%
2020/03/02	1	21.70	1	22.10	22.15	0	213	0.00%
2020/02/26	1	22.65	0	0.00	22.70	1	218	0.46%
2020/02/25	2	22.73	0	0.00	22.85	2	217	0.92%
2020/02/20	0	0.00	1	24.10	23.85	-1	212	-0.47%
2020/02/12	0.1	23.00	0	0.00	23.00	0.1	214	0.05%
2020/01/20	0	0.00	2	25.15	25.15	-2	209	-0.96%
2020/01/15	4	24.80	2	24.70	24.60	2	222	0.90%
2019/12/20	1	25.65	0	0.00	25.70	1	224	0.44%
2019/12/16	1	26.10	0	0.00	26.10	1	225	0.44%
2019/12/13	0	0.00	1	26.10	26.00	-1	228	-0.44%
2019/12/10	2	25.60	0	0.00	25.60	2	227	0.88%
2019/12/02	1	25.60	0	0.00	25.60	1	246	0.41%
2019/11/29	1	25.95	0	0.00	26.00	1	248	0.40%
2019/11/25	0	0.00	2	26.40	26.50	-2	264	-0.76%
2019/11/07	1	27.35	30	27.30	27.25	-29	269	-10.76%
2019/11/04	1	28.20	0	0.00	27.65	1	277	0.36%
2019/11/01	0	0.00	5	28.00	27.85	-5	274	-1.82%
2019/10/24	0	0.00	2	27.10	27.05	-2	272	-0.73%
2019/10/23	0	0.00	1	26.70	26.30	-1	276	-0.36%
2019/10/22	1	26.25	0	0.00	26.15	1	273	0.37%
2019/10/21	0.3	26.10	0	0.00	26.10	0.3	273	0.10%
2019/10/17	1	26.30	0	0.00	26.30	1	280	0.36%
2019/10/16	0	0.00	1	26.35	26.35	-1	282	-0.35%
2019/10/08	1	26.30	0	0.00	26.20	1	286	0.35%
2019/10/03	16	26.50	0	0.00	26.60	16	292	5.48%
2019/09/11	1	27.25	0	0.00	27.15	1	316	0.32%
2019/09/04	1	28.15	0	0.00	28.15	1	303	0.33%
2019/08/30	0	0.00	2	27.80	27.80	-2	301	-0.66%
2019/08/28	1	27.15	0	0.00	27.10	1	291	0.34%
2019/08/27	0	0.00	1	27.50	27.10	-1	291	-0.34%
2019/08/26	2	27.23	0	0.00	27.00	2	290	0.69%
2019/08/22	0	0.00	1	28.10	27.95	-1	297	-0.34%
2019/08/20	0	0.00	1	27.60	27.70	-1	296	-0.34%
2019/08/19	0	0.00	1	27.35	27.25	-1	294	-0.34%
2019/08/15	20	26.45	0	0.00	27.10	20	295	6.77%
2019/08/14	0	0.00	1	27.60	27.25	-1	292	-0.34%
2019/08/12	2	29.00	0	0.00	28.80	2	283	0.70%
2019/08/08	0	0.00	2	29.10	29.15	-2	271	-0.74%
2019/08/02	1	29.40	0	0.00	29.40	1	275	0.36%
2019/08/01	0	0.00	1	29.85	29.85	-1	274	-0.36%
2019/07/31	0	0.00	1	29.85	29.55	-1	274	-0.36%
2019/07/30	3	29.38	1	29.65	29.50	2	277	0.72%
2019/07/26	0	0.00	1	30.80	30.75	-1	278	-0.36%
2019/07/25	1	30.15	2	30.35	30.40	-1	277	-0.36%
2019/07/22	0	0.00	1	29.60	29.60	-1	285	-0.35%
2019/07/17	3	29.27	0	0.00	29.25	3	303	0.99%
2019/07/15	1	28.85	0	0.00	28.90	1	311	0.32%
2019/07/03	0	0.00	1	28.25	28.00	-1	361	-0.28%
2019/06/24	0	0.00	1	27.65	27.65	-1	783	-0.13%
2019/06/19	2	27.30	0	0.00	27.30	2	821	0.24%
2019/06/11	0	0.00	2	26.90	27.25	-2	1,012	-0.20%
2019/06/10	2	26.55	0	0.00	26.30	2	1,006	0.20%
2019/06/04	0	0.00	1	27.15	26.55	-1	1,012	-0.10%
2019/06/03	1	26.60	0	0.00	27.00	1	1,013	0.10%
2019/05/30	0	0.00	1	26.90	27.05	-1	1,015	-0.10%
2019/05/24	1	26.30	0	0.00	26.15	1	1,083	0.09%
2019/05/21	0	0.00	5	26.30	26.80	-5	1,091	-0.46%
2019/04/25	0	0.00	1	31.30	31.30	-1	1,136	-0.09%
2019/04/24	1	30.35	0	0.00	30.65	1	1,116	0.09%
2019/04/18	0	0.00	1	31.05	30.35	-1	1,098	-0.09%
2019/04/17	1	31.55	1	31.60	31.35	0	1,090	0.00%
2019/04/16	0	0.00	1	31.55	31.50	-1	1,080	-0.09%
2019/04/11	1	30.75	0	0.00	30.70	1	1,055	0.09%
2019/04/10	1	30.70	0	0.00	31.00	1	1,045	0.10%
2019/04/03	0	0.00	1	32.35	31.75	-1	1,003	-0.10%
2019/04/02	24	31.33	10	31.51	31.25	14	978	1.43%
2019/04/01	1	32.50	5	32.60	31.60	-4	956	-0.42%
2019/03/29	66	33.20	4	33.35	32.60	62	917	6.75%
2019/03/28	5	32.00	6	32.40	33.40	-1	738	-0.14%
2019/03/27	0	0.00	10	29.95	30.40	-10	603	-1.66%
2019/03/26	0	0.00	4	29.90	29.70	-4	598	-0.67%
2019/03/25	0	0.00	13	29.97	29.55	-13	594	-2.19%
2019/03/22	2	31.15	3	30.30	30.40	-1	583	-0.17%
2019/03/21	1	31.00	2	30.78	30.60	-1	558	-0.18%
2019/03/20	90	30.55	65	30.55	30.30	25	527	4.74%
2019/03/19	3	30.43	1	30.40	30.10	2	500	0.40%
2019/03/18	10	29.28	11	29.42	29.55	-1	432	-0.23%
2019/03/15	0	0.00	1	28.20	28.35	-1	393	-0.25%
2019/03/11	1	27.55	0	0.00	27.45	1	393	0.25%
2019/03/04	1	28.20	0	0.00	28.15	1	423	0.24%
2019/02/26	1	28.50	1	29.55	28.90	0	415	0.00%
2019/02/19	0	0.00	1	28.70	28.25	-1	357	-0.28%
2019/02/18	0	0.00	1	29.10	28.50	-1	351	-0.28%
2019/02/15	2	28.55	1	27.95	28.65	1	340	0.29%
2019/02/14	0	0.00	1	27.75	27.35	-1	333	-0.30%
2019/02/13	0	0.00	2	27.35	27.50	-2	350	-0.57%
2019/01/30	1	26.75	0	0.00	26.50	1	394	0.25%
2019/01/22	1	27.00	2	27.90	27.00	-1	419	-0.24%
2019/01/21	2	27.48	2	27.53	27.70	0	413	0.00%
2018/12/05	7	28.34	1	28.40	28.30	6	810	0.74%
2018/12/04	20	28.98	11	28.87	28.95	9	844	1.07%
2018/11/29	0	0.00	5	28.35	28.00	-5	878	-0.57%
2018/11/28	0	0.00	5	27.55	27.80	-5	891	-0.56%
2018/11/27	0	0.00	1	27.40	27.45	-1	917	-0.11%
2018/11/21	0	0.00	10	27.20	27.20	-10	1,120	-0.89%
2018/11/09	1	27.95	0	0.00	28.25	1	1,326	0.08%
2018/11/08	0	0.00	12	28.04	28.40	-12	1,327	-0.90%
2018/11/07	11	27.17	2	26.65	27.50	9	1,310	0.69%
2018/11/06	1	25.85	1	26.00	25.95	0	1,305	0.00%
2018/11/02	2	26.18	0	0.00	25.30	2	1,300	0.15%
2018/10/18	1	26.20	0	0.00	26.00	1	1,343	0.07%
2018/10/17	0	0.00	1	26.60	26.45	-1	1,344	-0.07%
2018/10/15	0	0.00	3	25.20	25.20	-3	1,351	-0.22%
2018/10/12	3	24.15	0	0.00	24.20	3	1,343	0.22%
2018/10/09	0	0.00	4	28.10	26.85	-4	1,328	-0.30%
2018/10/08	1	30.35	0	0.00	29.70	1	1,320	0.08%
2018/10/05	0	0.00	6	30.65	30.55	-6	1,308	-0.46%
2018/10/03	1	34.15	1	35.25	34.15	0	1,245	0.00%
2018/10/02	0	0.00	1	35.20	34.65	-1	1,243	-0.08%
2018/09/27	0	0.00	1	34.15	34.00	-1	1,230	-0.08%
2018/09/26	1	35.15	0	0.00	34.90	1	1,216	0.08%
2018/09/25	1	35.10	1	35.50	35.40	0	1,211	0.00%
2018/09/21	0	0.00	1	35.50	35.40	-1	1,212	-0.08%
2018/09/20	1	35.50	0	0.00	35.45	1	1,209	0.08%
2018/09/19	1	36.60	0	0.00	36.50	1	1,189	0.08%
2018/09/17	2	38.20	0	0.00	38.20	2	1,182	0.17%
2018/09/14	0	0.00	1	37.30	37.80	-1	1,165	-0.09%
2018/09/13	1	36.50	0	0.00	36.30	1	1,151	0.09%
2018/09/12	1	35.60	1	36.20	36.80	0	1,143	0.00%
2018/09/11	2	35.35	2	35.98	36.45	0	1,138	0.00%
2018/09/10	21	36.42	13	38.09	35.95	8	1,117	0.72%
2018/09/07	0	0.00	13	39.25	38.50	-13	1,084	-1.20%
2018/09/05	0	0.00	5	40.35	40.10	-5	1,054	-0.47%
2018/09/03	0	0.00	2	40.85	40.85	-2	1,042	-0.19%
2018/08/31	5	42.80	3	43.17	42.30	2	1,021	0.20%
2018/08/30	10	42.77	1	42.85	42.90	9	1,002	0.90%
2018/08/29	8	42.43	0	0.00	42.00	8	1,035	0.77%
2018/08/28	5	42.51	45	42.34	42.20	-40	1,027	-3.89%
2018/08/27	4	40.61	4	41.41	42.00	0	946	0.00%
2018/08/21	4	38.84	1	37.75	39.20	3	778	0.39%
2018/08/14	0	0.00	1	36.45	37.00	-1	739	-0.14%
2018/08/13	1	35.95	0	0.00	35.95	1	739	0.14%
2018/08/10	0	0.00	1	37.05	36.60	-1	730	-0.14%
2018/08/09	1	36.35	0	0.00	36.30	1	741	0.13%
2018/08/01	0	0.00	2	39.00	38.95	-2	799	-0.25%
2018/07/30	29	39.44	25	39.20	38.80	4	820	0.49%
2018/07/17	0	0.00	3	38.50	38.50	-3	865	-0.35%
2018/07/12	0	0.00	1	35.60	35.60	-1	831	-0.12%
2018/07/09	0	0.00	1	35.20	34.80	-1	860	-0.12%
2018/07/06	2	34.25	0	0.00	34.45	2	860	0.23%
2018/07/03	0	0.00	1	36.55	35.90	-1	869	-0.12%
2018/06/29	3	36.03	1	36.15	36.00	2	878	0.23%
2018/06/26	4	36.39	0	0.00	36.05	4	915	0.44%
2018/06/25	1	37.10	0	0.00	36.90	1	912	0.11%
2018/06/22	2	37.05	0	0.00	37.20	2	928	0.22%
2018/06/21	6	37.84	1	37.70	37.80	5	935	0.53%
2018/06/20	8	37.61	0	0.00	37.00	8	950	0.84%
2018/06/19	7	38.37	0	0.00	38.50	7	943	0.74%
2018/06/12	0	0.00	10	39.95	39.95	-10	952	-1.05%
2018/06/07	10	40.30	15	40.08	40.10	-5	980	-0.51%
2018/06/06	7	39.86	2	40.70	41.00	5	962	0.52%
2018/06/05	0	0.00	1	37.10	38.00	-1	891	-0.11%
2018/06/04	1	36.65	0	0.00	36.65	1	873	0.11%
2018/05/31	1	36.50	0	0.00	36.45	1	933	0.11%
2018/05/30	0	0.00	7	36.55	36.80	-7	932	-0.75%
2018/05/29	9	37.29	0	0.00	36.90	9	935	0.96%
2018/05/24	0	0.00	13	37.20	37.70	-13	948	-1.37%
2018/05/23	0	0.00	7	37.00	36.70	-7	950	-0.74%
2018/05/15	6	34.02	9	35.28	35.70	-3	1,080	-0.28%
2018/05/14	2	35.93	0	0.00	35.90	2	1,104	0.18%
2018/05/11	1	36.50	0	0.00	36.30	1	1,118	0.09%
2018/05/08	0	0.00	1	38.20	37.05	-1	1,121	-0.09%
2018/05/07	0	0.00	20	35.80	35.40	-20	1,096	-1.82%
2018/05/03	0	0.00	1	35.35	35.30	-1	1,101	-0.09%
2018/04/30	0	0.00	1	35.05	35.80	-1	1,158	-0.09%
2018/04/27	2	34.95	8	34.89	35.00	-6	1,185	-0.51%
2018/04/26	8	34.39	7	34.30	33.55	1	1,259	0.08%
2018/04/25	0	0.00	5	33.00	33.05	-5	1,250	-0.40%
2018/04/24	58	33.68	8	33.70	33.00	50	1,263	3.96%
2018/04/20	20	36.80	0	0.00	36.80	20	1,290	1.55%
2018/04/17	0	0.00	1	37.35	37.50	-1	1,582	-0.06%
2018/04/16	2	39.18	0	0.00	39.00	2	1,599	0.13%
2018/04/11	0	0.00	2	39.68	39.80	-2	1,873	-0.11%
2018/04/10	4	39.59	0	0.00	38.80	4	1,903	0.21%
2018/04/09	1	41.00	1	40.85	39.75	0	1,908	0.00%
2018/04/03	0	0.00	1	40.85	40.95	-1	1,938	-0.05%
2018/03/31	21	40.90	0	0.00	40.95	21	1,938	1.08%
2018/03/30	0	0.00	1	42.50	42.55	-1	1,915	-0.05%
2018/03/28	1	42.10	0	0.00	42.20	1	1,916	0.05%
2018/03/27	0	0.00	6	41.99	41.90	-6	1,925	-0.31%
2018/03/26	0	0.00	5	40.95	41.40	-5	1,920	-0.26%
2018/03/23	3	40.93	0	0.00	41.25	3	1,922	0.16%
2018/03/22	12	42.95	0	0.00	42.90	12	1,944	0.62%
2018/03/13	0	0.00	1	44.60	44.80	-1	1,980	-0.05%
2018/03/07	0	0.00	1	43.40	42.80	-1	2,010	-0.05%
2018/03/06	1	43.75	23	44.09	43.85	-22	2,009	-1.09%
2018/03/05	0	0.00	2	41.93	41.90	-2	1,983	-0.10%
2018/03/02	21	41.30	0	0.00	41.40	21	1,990	1.05%
2018/03/01	1	41.85	0	0.00	42.00	1	2,010	0.05%
2018/02/26	0	0.00	1	41.80	41.70	-1	2,065	-0.05%
2018/02/23	31	41.93	0	0.00	41.55	31	2,104	1.47%
2018/02/22	5	41.22	16	41.95	41.90	-11	2,149	-0.51%
2018/02/21	0	0.00	14	39.89	40.45	-14	2,148	-0.65%
2018/02/12	1	38.05	0	0.00	38.15	1	2,147	0.05%
2018/02/09	20	35.50	2	36.20	37.55	18	2,150	0.84%
2018/02/08	3	39.43	0	0.00	39.40	3	2,126	0.14%
2018/02/06	23	42.00	30	41.83	41.00	-7	2,218	-0.32%
2018/02/05	10	44.35	0	0.00	45.00	10	2,206	0.45%
2018/02/02	2	47.03	5	47.14	46.30	-3	2,206	-0.14%
2018/02/01	3	46.77	7	46.78	46.95	-4	2,230	-0.18%
2018/01/31	5	45.90	0	0.00	45.85	5	2,260	0.22%
2018/01/29	17	46.22	0	0.00	46.10	17	2,317	0.73%
2018/01/25	0	0.00	2	45.70	45.60	-2	2,356	-0.08%
2018/01/24	0	0.00	1	46.15	46.40	-1	2,407	-0.04%
2018/01/23	4	45.93	3	46.12	45.15	1	2,461	0.04%
2018/01/22	7	45.89	22	45.00	45.50	-15	2,554	-0.59%
2018/01/19	2	48.35	0	0.00	48.15	2	2,513	0.08%
2018/01/18	0	0.00	1	49.80	49.20	-1	2,567	-0.04%
2018/01/17	1	49.05	7	49.14	49.20	-6	2,586	-0.23%
2018/01/16	14	48.59	20	48.70	48.60	-6	2,591	-0.23%
2018/01/15	6	49.02	10	48.78	48.45	-4	2,568	-0.16%
2018/01/12	8	50.54	9	50.66	50.90	-1	2,504	-0.04%
2018/01/11	37	51.94	12	51.37	50.40	25	2,466	1.01%
2018/01/10	4	56.85	32	57.34	55.90	-28	2,318	-1.21%
2018/01/09	1	56.80	1	57.70	56.80	0	2,311	0.00%
2018/01/08	5	58.38	0	0.00	57.50	5	2,326	0.21%
2018/01/05	14	58.46	49	58.26	58.80	-35	2,343	-1.49%
2018/01/04	3	55.83	2	55.75	55.30	1	2,251	0.04%
2018/01/03	22	54.79	1	54.70	54.70	21	2,266	0.93%
2018/01/02	1	52.60	2	54.65	54.70	-1	2,323	-0.04%